Cap Mercado ₩3,163.18T
2.06%
Volumen 24h ₩186.31T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩2,591.42 | ₩2,524.17 | ₩2,693.49 | ₩2,651.00 | ₩107,110,970,221 | ₩530,205,175,854 |
May-01 2024 | ₩2,652.38 | ₩2,358.03 | ₩2,744.22 | ₩2,592.31 | ₩163,460,677,257 | ₩542,677,064,617 |
Apr-30 2024 | ₩2,582.03 | ₩2,416.21 | ₩2,820.46 | ₩2,781.61 | ₩134,845,797,573 | ₩528,283,618,195 |
Apr-29 2024 | ₩2,784.31 | ₩2,620.71 | ₩2,825.58 | ₩2,722.31 | ₩112,957,006,383 | ₩569,670,784,937 |
Apr-28 2024 | ₩2,723.63 | ₩2,718.77 | ₩3,046.02 | ₩2,900.53 | ₩89,121,264,831 | ₩557,254,968,212 |
Apr-27 2024 | ₩2,900.69 | ₩2,654.71 | ₩2,943.91 | ₩2,820.74 | ₩127,422,837,753 | ₩593,482,220,290 |
Apr-26 2024 | ₩2,816.17 | ₩2,735.56 | ₩2,936.86 | ₩2,877.16 | ₩109,481,528,014 | ₩576,190,169,601 |
Apr-25 2024 | ₩2,877.72 | ₩2,697.22 | ₩3,053.94 | ₩2,848.45 | ₩145,137,273,574 | ₩588,782,473,945 |
Apr-24 2024 | ₩2,853.29 | ₩2,819.82 | ₩3,071.08 | ₩3,033.53 | ₩154,375,855,408 | ₩583,784,818,186 |
Apr-23 2024 | ₩3,029.64 | ₩3,002.54 | ₩3,251.56 | ₩3,111.10 | ₩148,802,663,524 | ₩619,865,649,792 |
Apr-22 2024 | ₩3,111.31 | ₩2,923.81 | ₩3,251.67 | ₩2,923.81 | ₩191,419,546,732 | ₩636,575,226,288 |
Apr-21 2024 | ₩2,924.36 | ₩2,750.65 | ₩3,008.41 | ₩2,750.65 | ₩206,383,857,256 | ₩598,325,725,645 |
Apr-20 2024 | ₩2,754.82 | ₩2,297.24 | ₩2,796.39 | ₩2,352.88 | ₩163,923,430,679 | ₩563,637,856,890 |
Apr-19 2024 | ₩2,359.31 | ₩2,083.53 | ₩2,399.21 | ₩2,283.18 | ₩143,205,454,946 | ₩482,715,235,485 |
Apr-18 2024 | ₩2,286.75 | ₩2,035.71 | ₩2,359.48 | ₩2,115.44 | ₩127,424,055,199 | ₩467,869,786,391 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.