Cap Mercado Tk270.00T
-0.09%
Volumen 24h Tk13.86T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk283.55 | Tk278.95 | Tk297.69 | Tk288.89 | Tk20,305,922,071 | Tk58,015,919,833 |
May-05 2024 | Tk289.05 | Tk241.70 | Tk293.99 | Tk251.78 | Tk22,751,122,797 | Tk59,139,667,457 |
May-04 2024 | Tk251.71 | Tk239.45 | Tk256.26 | Tk241.37 | Tk11,003,234,030 | Tk51,500,634,258 |
May-03 2024 | Tk241.42 | Tk206.62 | Tk245.05 | Tk209.44 | Tk12,645,227,004 | Tk49,395,510,721 |
May-02 2024 | Tk209.32 | Tk203.88 | Tk217.56 | Tk214.13 | Tk8,651,809,910 | Tk42,826,933,460 |
May-01 2024 | Tk214.24 | Tk190.46 | Tk221.66 | Tk209.39 | Tk13,203,416,087 | Tk43,834,341,110 |
Apr-30 2024 | Tk208.56 | Tk195.16 | Tk227.82 | Tk224.68 | Tk10,892,070,208 | Tk42,671,721,052 |
Apr-29 2024 | Tk224.90 | Tk211.68 | Tk228.23 | Tk219.89 | Tk9,124,019,185 | Tk46,014,739,033 |
Apr-28 2024 | Tk219.99 | Tk219.60 | Tk246.04 | Tk234.28 | Tk7,198,704,676 | Tk45,011,860,561 |
Apr-27 2024 | Tk234.30 | Tk214.43 | Tk237.79 | Tk227.84 | Tk10,292,486,083 | Tk47,938,090,226 |
Apr-26 2024 | Tk227.47 | Tk220.96 | Tk237.22 | Tk232.40 | Tk8,843,289,973 | Tk46,541,337,538 |
Apr-25 2024 | Tk232.44 | Tk217.86 | Tk246.68 | Tk230.08 | Tk11,723,356,619 | Tk47,558,471,668 |
Apr-24 2024 | Tk230.47 | Tk227.76 | Tk248.06 | Tk245.03 | Tk12,469,596,278 | Tk47,154,789,697 |
Apr-23 2024 | Tk244.71 | Tk242.52 | Tk262.64 | Tk251.29 | Tk12,019,425,799 | Tk50,069,192,356 |
Apr-22 2024 | Tk251.31 | Tk236.16 | Tk262.65 | Tk236.16 | Tk15,461,773,223 | Tk51,418,896,119 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 294 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.