Cap Mercado AR$2,099.86T
-3.08%
Volumen 24h AR$85.16T
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$2,324.61 | AR$2,247.19 | AR$2,519.51 | AR$2,374.06 | AR$154,643,460,262 | AR$475,616,030,078 |
May-09 2024 | AR$2,376.07 | AR$2,049.43 | AR$2,391.48 | AR$2,053.05 | AR$136,081,461,988 | AR$486,144,944,940 |
May-08 2024 | AR$2,054.87 | AR$2,040.24 | AR$2,231.04 | AR$2,189.46 | AR$92,689,745,297 | AR$420,427,030,697 |
May-07 2024 | AR$2,185.76 | AR$2,185.39 | AR$2,439.21 | AR$2,281.89 | AR$147,430,661,555 | AR$447,206,787,952 |
May-06 2024 | AR$2,277.21 | AR$2,240.23 | AR$2,390.73 | AR$2,320.09 | AR$163,073,851,245 | AR$465,917,255,453 |
May-05 2024 | AR$2,321.31 | AR$1,941.06 | AR$2,361.06 | AR$2,022.04 | AR$182,710,895,954 | AR$474,941,906,112 |
May-04 2024 | AR$2,021.47 | AR$1,923.05 | AR$2,057.99 | AR$1,938.42 | AR$88,365,342,047 | AR$413,593,962,432 |
May-03 2024 | AR$1,938.84 | AR$1,659.36 | AR$1,967.98 | AR$1,682.03 | AR$101,551,944,317 | AR$396,688,027,238 |
May-02 2024 | AR$1,681.02 | AR$1,637.39 | AR$1,747.23 | AR$1,719.67 | AR$69,481,403,370 | AR$343,936,756,581 |
May-01 2024 | AR$1,720.56 | AR$1,529.62 | AR$1,780.13 | AR$1,681.59 | AR$106,034,678,130 | AR$352,027,098,142 |
Apr-30 2024 | AR$1,674.92 | AR$1,567.36 | AR$1,829.59 | AR$1,804.39 | AR$87,472,601,868 | AR$342,690,268,733 |
Apr-29 2024 | AR$1,806.14 | AR$1,700.02 | AR$1,832.91 | AR$1,765.92 | AR$73,273,646,086 | AR$369,537,550,770 |
Apr-28 2024 | AR$1,766.78 | AR$1,763.63 | AR$1,975.91 | AR$1,881.53 | AR$57,811,730,561 | AR$361,483,582,364 |
Apr-27 2024 | AR$1,881.64 | AR$1,722.07 | AR$1,909.67 | AR$1,829.78 | AR$82,657,430,608 | AR$384,983,699,200 |
Apr-26 2024 | AR$1,826.81 | AR$1,774.52 | AR$1,905.10 | AR$1,866.37 | AR$71,019,151,388 | AR$373,766,585,337 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 298 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.