Cap Mercado Bs.91.45T
-0.29%
Volumen 24h Bs.4.30T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.96.01 | Bs.80.29 | Bs.97.66 | Bs.83.63 | Bs.7,557,658,600 | Bs.19,645,510,261 |
May-04 2024 | Bs.83.61 | Bs.79.54 | Bs.85.12 | Bs.80.18 | Bs.3,655,146,475 | Bs.17,107,912,206 |
May-03 2024 | Bs.80.19 | Bs.68.63 | Bs.81.40 | Bs.69.57 | Bs.4,200,597,459 | Bs.16,408,614,631 |
May-02 2024 | Bs.69.53 | Bs.67.72 | Bs.72.27 | Bs.71.13 | Bs.2,874,030,708 | Bs.14,226,609,599 |
May-01 2024 | Bs.71.16 | Bs.63.27 | Bs.73.63 | Bs.69.55 | Bs.4,386,021,386 | Bs.14,561,258,713 |
Apr-30 2024 | Bs.69.28 | Bs.64.83 | Bs.75.67 | Bs.74.63 | Bs.3,618,219,145 | Bs.14,175,049,841 |
Apr-29 2024 | Bs.74.70 | Bs.70.31 | Bs.75.81 | Bs.73.04 | Bs.3,030,893,142 | Bs.15,285,561,565 |
Apr-28 2024 | Bs.73.08 | Bs.72.95 | Bs.81.73 | Bs.77.82 | Bs.2,391,326,037 | Bs.14,952,416,991 |
Apr-27 2024 | Bs.77.83 | Bs.71.23 | Bs.78.99 | Bs.75.68 | Bs.3,419,044,267 | Bs.15,924,476,479 |
Apr-26 2024 | Bs.75.56 | Bs.73.40 | Bs.78.80 | Bs.77.20 | Bs.2,937,638,160 | Bs.15,460,491,468 |
Apr-25 2024 | Bs.77.21 | Bs.72.37 | Bs.81.94 | Bs.76.43 | Bs.3,894,362,831 | Bs.15,798,371,606 |
Apr-24 2024 | Bs.76.56 | Bs.75.66 | Bs.82.40 | Bs.81.39 | Bs.4,142,254,973 | Bs.15,664,273,147 |
Apr-23 2024 | Bs.81.29 | Bs.80.56 | Bs.87.24 | Bs.83.47 | Bs.3,992,713,571 | Bs.16,632,403,841 |
Apr-22 2024 | Bs.83.48 | Bs.78.45 | Bs.87.24 | Bs.78.45 | Bs.5,136,221,382 | Bs.17,080,759,746 |
Apr-21 2024 | Bs.78.46 | Bs.73.80 | Bs.80.72 | Bs.73.80 | Bs.5,537,747,835 | Bs.16,054,438,733 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.