Cap Mercado ¥376.05T
-2.06%
Volumen 24h ¥20.18T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥385.89 | ¥385.83 | ¥430.64 | ¥402.87 | ¥26,028,965,027 | ¥78,954,606,327 |
May-06 2024 | ¥402.04 | ¥395.51 | ¥422.08 | ¥409.61 | ¥28,790,778,839 | ¥82,257,949,736 |
May-05 2024 | ¥409.83 | ¥342.69 | ¥416.84 | ¥356.99 | ¥32,257,709,968 | ¥83,851,256,813 |
May-04 2024 | ¥356.89 | ¥339.51 | ¥363.34 | ¥342.23 | ¥15,600,950,125 | ¥73,020,243,347 |
May-03 2024 | ¥342.30 | ¥292.96 | ¥347.44 | ¥296.96 | ¥17,929,052,065 | ¥70,035,491,117 |
May-02 2024 | ¥296.78 | ¥289.08 | ¥308.47 | ¥303.60 | ¥12,266,980,283 | ¥60,722,225,039 |
May-01 2024 | ¥303.76 | ¥270.05 | ¥314.28 | ¥296.88 | ¥18,720,481,205 | ¥62,150,579,327 |
Apr-30 2024 | ¥295.70 | ¥276.71 | ¥323.01 | ¥318.56 | ¥15,443,336,351 | ¥60,502,156,919 |
Apr-29 2024 | ¥318.87 | ¥300.13 | ¥323.60 | ¥311.77 | ¥12,936,502,836 | ¥65,242,059,445 |
Apr-28 2024 | ¥311.92 | ¥311.37 | ¥348.84 | ¥332.18 | ¥10,206,693,079 | ¥63,820,126,858 |
Apr-27 2024 | ¥332.20 | ¥304.03 | ¥337.15 | ¥323.04 | ¥14,593,215,196 | ¥67,969,085,513 |
Apr-26 2024 | ¥322.52 | ¥313.29 | ¥336.34 | ¥329.51 | ¥12,538,470,548 | ¥65,988,697,843 |
Apr-25 2024 | ¥329.57 | ¥308.90 | ¥349.75 | ¥326.22 | ¥16,621,976,904 | ¥67,430,842,833 |
Apr-24 2024 | ¥326.77 | ¥322.94 | ¥351.71 | ¥347.41 | ¥17,680,033,805 | ¥66,858,481,808 |
Apr-23 2024 | ¥346.97 | ¥343.86 | ¥372.38 | ¥356.30 | ¥17,041,758,988 | ¥70,990,671,527 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 295 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6355 JPY.