Cap Mercado ₹205.77T
-4.26%
Volumen 24h ₹12.10T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹219.84 | ₹183.83 | ₹223.61 | ₹191.50 | ₹17,304,088,075 | ₹44,980,549,905 |
May-04 2024 | ₹191.44 | ₹182.12 | ₹194.90 | ₹183.58 | ₹8,368,858,647 | ₹39,170,440,907 |
May-03 2024 | ₹183.62 | ₹157.15 | ₹186.38 | ₹159.30 | ₹9,617,728,485 | ₹37,569,322,429 |
May-02 2024 | ₹159.20 | ₹155.07 | ₹165.47 | ₹162.86 | ₹6,580,408,449 | ₹32,573,382,649 |
May-01 2024 | ₹162.95 | ₹144.86 | ₹168.59 | ₹159.25 | ₹10,042,276,897 | ₹33,339,598,490 |
Apr-30 2024 | ₹158.62 | ₹148.44 | ₹173.27 | ₹170.88 | ₹8,284,309,477 | ₹32,455,330,929 |
Apr-29 2024 | ₹171.05 | ₹161.00 | ₹173.59 | ₹167.24 | ₹6,939,562,191 | ₹34,997,969,289 |
Apr-28 2024 | ₹167.32 | ₹167.02 | ₹187.13 | ₹178.19 | ₹5,475,203,174 | ₹34,235,198,257 |
Apr-27 2024 | ₹178.20 | ₹163.09 | ₹180.86 | ₹173.29 | ₹7,828,276,753 | ₹36,460,835,045 |
Apr-26 2024 | ₹173.01 | ₹168.06 | ₹180.42 | ₹176.76 | ₹6,726,044,685 | ₹35,398,490,485 |
Apr-25 2024 | ₹176.79 | ₹165.70 | ₹187.62 | ₹174.99 | ₹8,916,570,724 | ₹36,172,104,110 |
Apr-24 2024 | ₹175.29 | ₹173.23 | ₹188.67 | ₹186.36 | ₹9,484,146,966 | ₹35,865,070,982 |
Apr-23 2024 | ₹186.12 | ₹184.46 | ₹199.76 | ₹191.13 | ₹9,141,755,529 | ₹38,081,712,365 |
Apr-22 2024 | ₹191.14 | ₹179.62 | ₹199.76 | ₹179.62 | ₹11,759,942,049 | ₹39,108,272,372 |
Apr-21 2024 | ₹179.65 | ₹168.98 | ₹184.82 | ₹168.98 | ₹12,679,280,892 | ₹36,758,397,876 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.