Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €2.4462 | €2.0454 | €2.4880 | €2.1308 | €192,540,405 | €500,492,905 |
May-04 2024 | €2.1302 | €2.0265 | €2.1687 | €2.0427 | €93,119,235 | €435,844,555 |
May-03 2024 | €2.0431 | €1.7486 | €2.0738 | €1.7725 | €107,015,252 | €418,029,112 |
May-02 2024 | €1.7714 | €1.7254 | €1.8412 | €1.8121 | €73,219,375 | €362,439,920 |
May-01 2024 | €1.8131 | €1.6119 | €1.8759 | €1.7720 | €111,739,148 | €370,965,507 |
Apr-30 2024 | €1.7650 | €1.6516 | €1.9280 | €1.9014 | €92,178,467 | €361,126,373 |
Apr-29 2024 | €1.9033 | €1.7914 | €1.9315 | €1.8609 | €77,215,633 | €389,417,990 |
Apr-28 2024 | €1.8618 | €1.8585 | €2.0822 | €1.9827 | €60,921,895 | €380,930,733 |
Apr-27 2024 | €1.9828 | €1.8147 | €2.0124 | €1.9282 | €87,104,248 | €405,695,112 |
Apr-26 2024 | €1.9250 | €1.8699 | €2.0075 | €1.9667 | €74,839,851 | €393,874,539 |
Apr-25 2024 | €1.9671 | €1.8437 | €2.0876 | €1.9471 | €99,213,558 | €402,482,440 |
Apr-24 2024 | €1.9504 | €1.9275 | €2.0993 | €2.0736 | €105,528,907 | €399,066,121 |
Apr-23 2024 | €2.0710 | €2.0524 | €2.2227 | €2.1267 | €101,719,161 | €423,730,410 |
Apr-22 2024 | €2.1268 | €1.9986 | €2.2227 | €1.9986 | €130,851,392 | €435,152,814 |
Apr-21 2024 | €1.9990 | €1.8803 | €2.0565 | €1.8803 | €141,080,759 | €409,006,057 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.