Market Cap Bs.86.77T -3.22%
Volume 24h Bs.4.88T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.96.34 Bs.93.13 Bs.104.42 Bs.98.39 Bs.6,409,528,057 Bs.19,712,920,830
May-09 2024 Bs.98.48 Bs.84.94 Bs.99.12 Bs.85.09 Bs.5,640,186,447 Bs.20,149,314,164
May-08 2024 Bs.85.16 Bs.84.56 Bs.92.47 Bs.90.74 Bs.3,841,724,196 Bs.17,425,495,036
May-07 2024 Bs.90.59 Bs.90.57 Bs.101.09 Bs.94.57 Bs.6,110,578,230 Bs.18,535,439,195
May-06 2024 Bs.94.38 Bs.92.85 Bs.99.08 Bs.96.16 Bs.6,758,943,593 Bs.19,310,934,429
May-05 2024 Bs.96.21 Bs.80.45 Bs.97.85 Bs.83.80 Bs.7,572,842,795 Bs.19,684,980,325
May-04 2024 Bs.83.78 Bs.79.70 Bs.85.29 Bs.80.34 Bs.3,662,490,080 Bs.17,142,283,947
May-03 2024 Bs.80.35 Bs.68.77 Bs.81.56 Bs.69.71 Bs.4,209,036,937 Bs.16,441,581,403
May-02 2024 Bs.69.67 Bs.67.86 Bs.72.41 Bs.71.27 Bs.2,879,804,963 Bs.14,255,192,475
May-01 2024 Bs.71.31 Bs.63.39 Bs.73.78 Bs.69.69 Bs.4,394,833,401 Bs.14,590,513,937
Apr-30 2024 Bs.69.42 Bs.64.96 Bs.75.83 Bs.74.78 Bs.3,625,488,559 Bs.14,203,529,128
Apr-29 2024 Bs.74.85 Bs.70.46 Bs.75.96 Bs.73.19 Bs.3,036,982,551 Bs.15,316,271,996
Apr-28 2024 Bs.73.22 Bs.73.09 Bs.81.89 Bs.77.98 Bs.2,396,130,482 Bs.14,982,458,096
Apr-27 2024 Bs.77.98 Bs.71.37 Bs.79.15 Bs.75.83 Bs.3,425,913,515 Bs.15,956,470,563
Apr-26 2024 Bs.75.71 Bs.73.54 Bs.78.96 Bs.77.35 Bs.2,943,540,209 Bs.15,491,553,353

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 298 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.