Market Cap CL$2,221.66T 0.36%
Volume 24h CL$79.90T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 32 Seconds ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$2,458.85 CL$2,376.96 CL$2,665.00 CL$2,511.16 CL$163,573,473,026 CL$503,080,865,720
May-09 2024 CL$2,513.28 CL$2,167.77 CL$2,529.58 CL$2,171.61 CL$143,939,597,020 CL$514,217,781,360
May-08 2024 CL$2,173.53 CL$2,158.05 CL$2,359.87 CL$2,315.90 CL$98,042,190,251 CL$444,704,932,549
May-07 2024 CL$2,311.98 CL$2,311.58 CL$2,580.06 CL$2,413.66 CL$155,944,165,374 CL$473,031,108,732
May-06 2024 CL$2,408.70 CL$2,369.60 CL$2,528.78 CL$2,454.07 CL$172,490,683,813 CL$492,822,027,443
May-05 2024 CL$2,455.36 CL$2,053.15 CL$2,497.40 CL$2,138.80 CL$193,261,685,688 CL$502,367,813,916
May-04 2024 CL$2,138.20 CL$2,034.10 CL$2,176.83 CL$2,050.36 CL$93,468,070,808 CL$437,477,283,183
May-03 2024 CL$2,050.80 CL$1,755.18 CL$2,081.62 CL$1,779.16 CL$107,416,144,182 CL$419,595,100,970
May-02 2024 CL$1,778.09 CL$1,731.94 CL$1,848.12 CL$1,818.97 CL$73,493,663,687 CL$363,797,665,158
May-01 2024 CL$1,819.91 CL$1,617.95 CL$1,882.93 CL$1,778.70 CL$112,157,737,117 CL$372,355,190,091
Apr-30 2024 CL$1,771.64 CL$1,657.87 CL$1,935.24 CL$1,908.59 CL$92,523,778,619 CL$362,479,197,852
Apr-29 2024 CL$1,910.44 CL$1,798.19 CL$1,938.75 CL$1,867.90 CL$77,504,892,552 CL$390,876,798,090
Apr-28 2024 CL$1,868.80 CL$1,865.47 CL$2,090.01 CL$1,990.19 CL$61,150,116,102 CL$382,357,746,709
Apr-27 2024 CL$1,990.29 CL$1,821.51 CL$2,019.95 CL$1,935.44 CL$87,430,551,366 CL$407,214,896,962
Apr-26 2024 CL$1,932.30 CL$1,876.99 CL$2,015.11 CL$1,974.15 CL$75,120,210,219 CL$395,350,041,708

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 298 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.