Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM10.42 RM8.922 RM10.58 RM9.044 RM546,043,202 RM2,132,985,263
May-02 2024 RM9.038 RM8.804 RM9.394 RM9.246 RM373,600,410 RM1,849,342,513
May-01 2024 RM9.251 RM8.224 RM9.571 RM9.041 RM570,146,791 RM1,892,844,152
Apr-30 2024 RM9.006 RM8.427 RM9.837 RM9.702 RM470,338,800 RM1,842,640,168
Apr-29 2024 RM9.711 RM9.140 RM9.855 RM9.495 RM393,991,239 RM1,986,997,579
Apr-28 2024 RM9.499 RM9.483 RM10.62 RM10.11 RM310,852,763 RM1,943,691,518
Apr-27 2024 RM10.11 RM9.259 RM10.26 RM9.838 RM444,447,700 RM2,070,051,276
Apr-26 2024 RM9.822 RM9.541 RM10.24 RM10.03 RM381,868,856 RM2,009,737,032
Apr-25 2024 RM10.03 RM9.407 RM10.65 RM9.935 RM506,235,213 RM2,053,658,677
Apr-24 2024 RM9.952 RM9.835 RM10.71 RM10.58 RM538,459,158 RM2,036,226,978
Apr-23 2024 RM10.56 RM10.47 RM11.34 RM10.85 RM519,020,003 RM2,162,076,024
Apr-22 2024 RM10.85 RM10.19 RM11.34 RM10.19 RM667,666,635 RM2,220,358,613
Apr-21 2024 RM10.20 RM9.594 RM10.49 RM9.594 RM719,861,779 RM2,086,945,302
Apr-20 2024 RM9.608 RM8.012 RM9.753 RM8.206 RM571,760,864 RM1,965,954,876
Apr-19 2024 RM8.229 RM7.267 RM8.368 RM7.963 RM499,497,078 RM1,683,698,778

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 291 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.