Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 32 Seconds ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥15.91 CN¥13.62 CN¥16.15 CN¥13.80 CN¥833,729,634 CN¥3,256,762,499
May-02 2024 CN¥13.80 CN¥13.44 CN¥14.34 CN¥14.11 CN¥570,434,229 CN¥2,823,680,711
May-01 2024 CN¥14.12 CN¥12.55 CN¥14.61 CN¥13.80 CN¥870,532,357 CN¥2,890,101,473
Apr-30 2024 CN¥13.75 CN¥12.86 CN¥15.02 CN¥14.81 CN¥718,139,873 CN¥2,813,447,191
Apr-29 2024 CN¥14.82 CN¥13.95 CN¥15.04 CN¥14.49 CN¥601,568,100 CN¥3,033,860,249
Apr-28 2024 CN¥14.50 CN¥14.47 CN¥16.22 CN¥15.44 CN¥474,627,574 CN¥2,967,738,107
Apr-27 2024 CN¥15.44 CN¥14.13 CN¥15.67 CN¥15.02 CN¥678,607,878 CN¥3,160,671,329
Apr-26 2024 CN¥14.99 CN¥14.56 CN¥15.64 CN¥15.32 CN¥583,058,961 CN¥3,068,580,130
Apr-25 2024 CN¥15.32 CN¥14.36 CN¥16.26 CN¥15.16 CN¥772,948,546 CN¥3,135,642,182
Apr-24 2024 CN¥15.19 CN¥15.01 CN¥16.35 CN¥16.15 CN¥822,149,886 CN¥3,109,026,478
Apr-23 2024 CN¥16.13 CN¥15.99 CN¥17.31 CN¥16.56 CN¥792,469,085 CN¥3,301,179,917
Apr-22 2024 CN¥16.56 CN¥15.57 CN¥17.31 CN¥15.57 CN¥1,019,431,168 CN¥3,390,169,069
Apr-21 2024 CN¥15.57 CN¥14.64 CN¥16.02 CN¥14.64 CN¥1,099,125,666 CN¥3,186,466,084
Apr-20 2024 CN¥14.67 CN¥12.23 CN¥14.89 CN¥12.53 CN¥872,996,814 CN¥3,001,731,060
Apr-19 2024 CN¥12.56 CN¥11.09 CN¥12.77 CN¥12.15 CN¥762,660,380 CN¥2,570,766,491

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 291 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.