Market Cap CA$3.25T -2.99%
Volume 24h CA$181.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 24 Seconds ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$3.6065 CA$3.4863 CA$3.9088 CA$3.6832 CA$239,920,274 CA$737,890,423
May-09 2024 CA$3.6863 CA$3.1795 CA$3.7102 CA$3.1851 CA$211,122,421 CA$754,225,418
May-08 2024 CA$3.1880 CA$3.1653 CA$3.4613 CA$3.3968 CA$143,802,713 CA$652,267,922
May-07 2024 CA$3.3910 CA$3.3905 CA$3.7842 CA$3.5402 CA$228,730,039 CA$693,815,147
May-06 2024 CA$3.5329 CA$3.4755 CA$3.7090 CA$3.5994 CA$252,999,532 CA$722,843,342
May-05 2024 CA$3.6013 CA$3.0114 CA$3.6630 CA$3.1370 CA$283,465,257 CA$736,844,559
May-04 2024 CA$3.1362 CA$2.9835 CA$3.1928 CA$3.0073 CA$137,093,654 CA$641,666,816
May-03 2024 CA$3.0080 CA$2.5744 CA$3.0532 CA$2.6095 CA$157,551,896 CA$615,438,248
May-02 2024 CA$2.6080 CA$2.5403 CA$2.7107 CA$2.6679 CA$107,796,329 CA$533,597,740
May-01 2024 CA$2.6693 CA$2.3731 CA$2.7617 CA$2.6088 CA$164,506,595 CA$546,149,431
Apr-30 2024 CA$2.5985 CA$2.4316 CA$2.8385 CA$2.7994 CA$135,708,620 CA$531,663,887
Apr-29 2024 CA$2.8021 CA$2.6374 CA$2.8436 CA$2.7397 CA$113,679,772 CA$573,315,873
Apr-28 2024 CA$2.7410 CA$2.7361 CA$3.0655 CA$2.9190 CA$89,691,515 CA$560,820,613
Apr-27 2024 CA$2.9192 CA$2.6717 CA$2.9627 CA$2.8387 CA$128,238,164 CA$597,279,668
Apr-26 2024 CA$2.8341 CA$2.7530 CA$2.9556 CA$2.8955 CA$110,182,055 CA$579,876,973

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 298 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.