Market Cap zł9.53T 3.54%
Volume 24h zł539.93B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł7.679 zł7.480 zł7.982 zł7.856 zł317,427,933 zł1,571,285,673
May-01 2024 zł7.860 zł6.988 zł8.132 zł7.682 zł484,422,695 zł1,608,246,648
Apr-30 2024 zł7.651 zł7.160 zł8.358 zł8.243 zł399,621,278 zł1,565,591,055
Apr-29 2024 zł8.251 zł7.766 zł8.373 zł8.067 zł334,752,911 zł1,688,243,690
Apr-28 2024 zł8.071 zł8.057 zł9.027 zł8.595 zł264,114,673 zł1,651,448,887
Apr-27 2024 zł8.596 zł7.867 zł8.724 zł8.359 zł377,623,019 zł1,758,809,895
Apr-26 2024 zł8.345 zł8.106 zł8.703 zł8.526 zł324,453,182 zł1,707,564,165
Apr-25 2024 zł8.528 zł7.993 zł9.050 zł8.441 zł430,120,506 zł1,744,881,996
Apr-24 2024 zł8.455 zł8.356 zł9.101 zł8.990 zł457,499,438 zł1,730,071,230
Apr-23 2024 zł8.978 zł8.898 zł9.636 zł9.219 zł440,983,046 zł1,836,998,315
Apr-22 2024 zł9.220 zł8.664 zł9.636 zł8.664 zł567,279,998 zł1,886,517,858
Apr-21 2024 zł8.666 zł8.151 zł8.915 zł8.151 zł611,627,371 zł1,773,163,830
Apr-20 2024 zł8.164 zł6.807 zł8.287 zł6.972 zł485,794,085 zł1,670,364,850
Apr-19 2024 zł6.991 zł6.174 zł7.110 zł6.766 zł424,395,479 zł1,430,547,207
Apr-18 2024 zł6.776 zł6.032 zł6.992 zł6.269 zł377,626,627 zł1,386,552,085

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 290 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.