Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$2.9841 AU$2.6530 AU$3.0875 AU$2.9166 AU$183,909,628 AU$610,566,033
Apr-30 2024 AU$2.9050 AU$2.7184 AU$3.1733 AU$3.1295 AU$151,715,024 AU$594,371,964
Apr-29 2024 AU$3.1326 AU$2.9485 AU$3.1790 AU$3.0628 AU$127,087,942 AU$640,936,671
Apr-28 2024 AU$3.0643 AU$3.0588 AU$3.4270 AU$3.2633 AU$100,270,346 AU$626,967,634
Apr-27 2024 AU$3.2635 AU$2.9868 AU$3.3122 AU$3.1736 AU$143,363,451 AU$667,726,920
Apr-26 2024 AU$3.1684 AU$3.0777 AU$3.3042 AU$3.2371 AU$123,177,681 AU$648,271,631
Apr-25 2024 AU$3.2377 AU$3.0346 AU$3.4359 AU$3.2047 AU$163,293,964 AU$662,439,234
Apr-24 2024 AU$3.2102 AU$3.1725 AU$3.4552 AU$3.4130 AU$173,688,294 AU$656,816,371
Apr-23 2024 AU$3.4086 AU$3.3781 AU$3.6583 AU$3.5003 AU$167,417,895 AU$697,410,919
Apr-22 2024 AU$3.5005 AU$3.2895 AU$3.6584 AU$3.2895 AU$215,366,156 AU$716,210,866
Apr-21 2024 AU$3.2902 AU$3.0947 AU$3.3847 AU$3.0947 AU$232,202,503 AU$673,176,348
Apr-20 2024 AU$3.0994 AU$2.5846 AU$3.1462 AU$2.6472 AU$184,430,272 AU$634,149,023
Apr-19 2024 AU$2.6544 AU$2.3441 AU$2.6993 AU$2.5688 AU$161,120,475 AU$543,102,971
Apr-18 2024 AU$2.5728 AU$2.2903 AU$2.6546 AU$2.3800 AU$143,364,820 AU$526,400,355
Apr-17 2024 AU$2.3817 AU$2.2143 AU$2.4522 AU$2.4188 AU$120,065,034 AU$487,296,930

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 289 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.