Market Cap S$3.22T -0.23%
Volume 24h S$99.58B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 58 Seconds ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-11 2024 S$3.4344 S$3.4234 S$3.6895 S$3.5719 S$154,688,611 S$702,681,969
May-10 2024 S$3.5728 S$3.4538 S$3.8724 S$3.6488 S$237,683,603 S$731,011,395
May-09 2024 S$3.6519 S$3.1499 S$3.6756 S$3.1555 S$209,154,219 S$747,194,106
May-08 2024 S$3.1582 S$3.1358 S$3.4290 S$3.3651 S$142,462,103 S$646,187,115
May-07 2024 S$3.3594 S$3.3588 S$3.7490 S$3.5072 S$226,597,690 S$687,347,013
May-06 2024 S$3.5000 S$3.4431 S$3.6745 S$3.5659 S$250,640,929 S$716,104,591
May-05 2024 S$3.5678 S$2.9833 S$3.6289 S$3.1078 S$280,822,635 S$729,975,281
May-04 2024 S$3.1069 S$2.9557 S$3.1630 S$2.9793 S$135,815,590 S$635,684,839
May-03 2024 S$2.9799 S$2.5504 S$3.0247 S$2.5852 S$156,083,109 S$609,700,788
May-02 2024 S$2.5836 S$2.5166 S$2.6854 S$2.6430 S$106,791,391 S$528,623,243
May-01 2024 S$2.6444 S$2.3509 S$2.7360 S$2.5845 S$162,972,972 S$541,057,920
Apr-30 2024 S$2.5743 S$2.4090 S$2.8120 S$2.7733 S$134,443,468 S$526,707,418
Apr-29 2024 S$2.7760 S$2.6128 S$2.8171 S$2.7141 S$112,619,985 S$567,971,101
Apr-28 2024 S$2.7155 S$2.7106 S$3.0369 S$2.8918 S$88,855,360 S$555,592,329
Apr-27 2024 S$2.8920 S$2.6467 S$2.9351 S$2.8123 S$127,042,656 S$591,711,492

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 299 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3549 SGD.