Market Cap NZ$3.95T -3.09%
Volume 24h NZ$212.15B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$4.3807 NZ$4.2348 NZ$4.7480 NZ$4.4739 NZ$291,428,621 NZ$896,307,698
May-09 2024 NZ$4.4777 NZ$3.8621 NZ$4.5068 NZ$3.8690 NZ$256,448,173 NZ$916,149,644
May-08 2024 NZ$3.8724 NZ$3.8448 NZ$4.2044 NZ$4.1260 NZ$174,675,635 NZ$792,302,951
May-07 2024 NZ$4.1191 NZ$4.1184 NZ$4.5967 NZ$4.3002 NZ$277,835,961 NZ$842,769,926
May-06 2024 NZ$4.2914 NZ$4.2217 NZ$4.5053 NZ$4.3722 NZ$307,315,858 NZ$878,030,168
May-05 2024 NZ$4.3745 NZ$3.6579 NZ$4.4494 NZ$3.8105 NZ$344,322,252 NZ$895,037,298
May-04 2024 NZ$3.8095 NZ$3.6240 NZ$3.8783 NZ$3.6530 NZ$166,526,213 NZ$779,425,900
May-03 2024 NZ$3.6537 NZ$3.1271 NZ$3.7087 NZ$3.1698 NZ$191,376,622 NZ$747,566,335
May-02 2024 NZ$3.1679 NZ$3.0857 NZ$3.2926 NZ$3.2407 NZ$130,939,062 NZ$648,155,535
May-01 2024 NZ$3.2424 NZ$2.8826 NZ$3.3547 NZ$3.1690 NZ$199,824,422 NZ$663,401,942
Apr-30 2024 NZ$3.1564 NZ$2.9537 NZ$3.4479 NZ$3.4004 NZ$164,843,827 NZ$645,806,504
Apr-29 2024 NZ$3.4037 NZ$3.2037 NZ$3.4541 NZ$3.3279 NZ$138,085,617 NZ$696,400,732
Apr-28 2024 NZ$3.3295 NZ$3.3235 NZ$3.7236 NZ$3.5457 NZ$108,947,335 NZ$681,222,871
Apr-27 2024 NZ$3.5459 NZ$3.2452 NZ$3.5988 NZ$3.4482 NZ$155,769,542 NZ$725,509,300
Apr-26 2024 NZ$3.4426 NZ$3.3441 NZ$3.5902 NZ$3.5172 NZ$133,836,978 NZ$704,370,430

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 298 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.