Market Cap MX$39.72T -3.55%
Volume 24h MX$2.13T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$44.25 MX$42.77 MX$47.96 MX$45.19 MX$2,943,705,018 MX$9,053,556,432
May-09 2024 MX$45.22 MX$39.01 MX$45.52 MX$39.08 MX$2,590,369,368 MX$9,253,978,871
May-08 2024 MX$39.11 MX$38.83 MX$42.46 MX$41.67 MX$1,764,389,311 MX$8,003,010,006
May-07 2024 MX$41.60 MX$41.59 MX$46.43 MX$43.43 MX$2,806,406,281 MX$8,512,774,245
May-06 2024 MX$43.34 MX$42.64 MX$45.50 MX$44.16 MX$3,104,181,149 MX$8,868,936,070
May-05 2024 MX$44.18 MX$36.94 MX$44.94 MX$38.49 MX$3,477,980,771 MX$9,040,724,191
May-04 2024 MX$38.47 MX$36.60 MX$39.17 MX$36.89 MX$1,682,072,429 MX$7,872,939,602
May-03 2024 MX$36.90 MX$31.58 MX$37.46 MX$32.01 MX$1,933,085,095 MX$7,551,127,828
May-02 2024 MX$31.99 MX$31.16 MX$33.25 MX$32.73 MX$1,322,608,505 MX$6,546,984,621
May-01 2024 MX$32.75 MX$29.11 MX$33.88 MX$32.00 MX$2,018,415,868 MX$6,700,987,765
Apr-30 2024 MX$31.88 MX$29.83 MX$34.82 MX$34.34 MX$1,665,078,734 MX$6,523,257,187
Apr-29 2024 MX$34.38 MX$32.36 MX$34.89 MX$33.61 MX$1,394,795,482 MX$7,034,306,789
Apr-28 2024 MX$33.63 MX$33.57 MX$37.61 MX$35.81 MX$1,100,471,246 MX$6,880,996,024
Apr-27 2024 MX$35.81 MX$32.78 MX$36.35 MX$34.83 MX$1,573,419,871 MX$7,328,330,892
Apr-26 2024 MX$34.77 MX$33.77 MX$36.26 MX$35.52 MX$1,351,880,202 MX$7,114,808,288

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.