Market Cap Tk277.90T 0.03%
Volume 24h Tk8.48T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk296.30 Tk295.35 Tk318.31 Tk308.16 Tk13,345,641,504 Tk60,623,348,773
May-10 2024 Tk308.24 Tk297.98 Tk334.09 Tk314.80 Tk20,505,970,829 Tk63,067,448,322
May-09 2024 Tk315.07 Tk271.75 Tk317.11 Tk272.23 Tk18,044,620,090 Tk64,463,599,318
May-08 2024 Tk272.47 Tk270.53 Tk295.84 Tk290.32 Tk12,290,808,871 Tk55,749,298,499
May-07 2024 Tk289.83 Tk289.78 Tk323.44 Tk302.58 Tk19,549,542,153 Tk59,300,337,257
May-06 2024 Tk301.96 Tk297.05 Tk317.01 Tk307.64 Tk21,623,854,193 Tk61,781,375,253
May-05 2024 Tk307.81 Tk257.38 Tk313.08 Tk268.12 Tk24,227,757,812 Tk62,978,058,403
May-04 2024 Tk268.05 Tk255.00 Tk272.89 Tk257.03 Tk11,717,386,065 Tk54,843,222,689
May-03 2024 Tk257.09 Tk220.03 Tk260.95 Tk223.04 Tk13,465,950,673 Tk52,601,468,571
May-02 2024 Tk222.90 Tk217.12 Tk231.68 Tk228.03 Tk9,213,345,512 Tk45,606,565,486
May-01 2024 Tk228.14 Tk202.83 Tk236.04 Tk222.98 Tk14,060,368,365 Tk46,679,357,751
Apr-30 2024 Tk222.09 Tk207.83 Tk242.60 Tk239.26 Tk11,599,007,285 Tk45,441,279,198
Apr-29 2024 Tk239.49 Tk225.42 Tk243.04 Tk234.16 Tk9,716,202,978 Tk49,001,271,850
Apr-28 2024 Tk234.27 Tk233.86 Tk262.00 Tk249.49 Tk7,665,928,184 Tk47,933,302,724
Apr-27 2024 Tk249.50 Tk228.35 Tk253.22 Tk242.63 Tk10,960,507,854 Tk51,049,455,903

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 299 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.