Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R48.77 R40.78 R49.61 R42.49 R3,839,450,013 R9,980,333,675
May-04 2024 R42.47 R40.41 R43.24 R40.73 R1,856,891,522 R8,691,180,328
May-03 2024 R40.74 R34.86 R41.35 R35.34 R2,133,992,130 R8,335,922,406
May-02 2024 R35.32 R34.40 R36.71 R36.13 R1,460,068,233 R7,227,417,816
May-01 2024 R36.15 R32.14 R37.40 R35.33 R2,228,191,396 R7,397,426,626
Apr-30 2024 R35.19 R32.93 R38.44 R37.91 R1,838,131,660 R7,201,224,371
Apr-29 2024 R37.95 R35.72 R38.51 R37.10 R1,539,757,659 R7,765,387,755
Apr-28 2024 R37.12 R37.06 R41.52 R39.53 R1,214,844,077 R7,596,143,283
Apr-27 2024 R39.54 R36.18 R40.12 R38.45 R1,736,946,619 R8,089,970,011
Apr-26 2024 R38.38 R37.28 R40.03 R39.21 R1,492,382,161 R7,854,255,837
Apr-25 2024 R39.22 R36.76 R41.62 R38.82 R1,978,418,478 R8,025,906,075
Apr-24 2024 R38.89 R38.43 R41.86 R41.35 R2,104,352,916 R7,957,781,229
Apr-23 2024 R41.29 R40.92 R44.32 R42.40 R2,028,382,729 R8,449,612,046
Apr-22 2024 R42.41 R39.85 R44.32 R39.85 R2,609,308,821 R8,677,386,305
Apr-21 2024 R39.86 R37.49 R41.00 R37.49 R2,813,292,730 R8,155,993,578

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.