Market Cap CHF2.19T -2.09%
Volume 24h CHF115.79B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF2.2523 CHF2.2520 CHF2.5135 CHF2.3514 CHF151,925,313 CHF460,840,579
May-06 2024 CHF2.3466 CHF2.3085 CHF2.4636 CHF2.3908 CHF168,045,410 CHF480,121,464
May-05 2024 CHF2.3920 CHF2.0002 CHF2.4330 CHF2.0836 CHF188,281,120 CHF489,421,245
May-04 2024 CHF2.0831 CHF1.9816 CHF2.1207 CHF1.9975 CHF91,059,296 CHF426,203,014
May-03 2024 CHF1.9979 CHF1.7099 CHF2.0279 CHF1.7333 CHF104,647,913 CHF408,781,676
May-02 2024 CHF1.7322 CHF1.6873 CHF1.8004 CHF1.7720 CHF71,599,651 CHF354,422,201
May-01 2024 CHF1.7730 CHF1.5762 CHF1.8344 CHF1.7328 CHF109,267,309 CHF362,759,189
Apr-30 2024 CHF1.7259 CHF1.6151 CHF1.8853 CHF1.8594 CHF90,139,340 CHF353,137,712
Apr-29 2024 CHF1.8612 CHF1.7518 CHF1.8887 CHF1.8197 CHF75,507,507 CHF380,803,475
Apr-28 2024 CHF1.8206 CHF1.8173 CHF2.0361 CHF1.9389 CHF59,574,211 CHF372,503,969
Apr-27 2024 CHF1.9390 CHF1.7745 CHF1.9678 CHF1.8855 CHF85,177,370 CHF396,720,523
Apr-26 2024 CHF1.8825 CHF1.8286 CHF1.9631 CHF1.9232 CHF73,184,280 CHF385,161,438
Apr-25 2024 CHF1.9236 CHF1.8029 CHF2.0414 CHF1.9040 CHF97,018,804 CHF393,578,920
Apr-24 2024 CHF1.9073 CHF1.8849 CHF2.0529 CHF2.0278 CHF103,194,448 CHF390,238,175
Apr-23 2024 CHF2.0252 CHF2.0070 CHF2.1735 CHF2.0796 CHF99,468,979 CHF414,356,853

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.