Market Cap Rp38,253.47T 0.46%
Volume 24h Rp1,165.39T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 13 Seconds ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp40,696.42 Rp40,566.24 Rp43,719.68 Rp42,326.03 Rp1,832,995,540,121 Rp8,326,488,306,470
May-10 2024 Rp42,337.14 Rp40,927.14 Rp45,886.83 Rp43,237.85 Rp2,816,451,578,037 Rp8,662,180,192,969
May-09 2024 Rp43,274.38 Rp37,325.41 Rp43,555.08 Rp37,391.38 Rp2,478,390,277,286 Rp8,853,938,569,495
May-08 2024 Rp37,424.47 Rp37,158.03 Rp40,633.03 Rp39,875.79 Rp1,688,116,516,329 Rp7,657,047,844,453
May-07 2024 Rp39,808.28 Rp39,801.54 Rp44,424.23 Rp41,559.14 Rp2,685,088,129,077 Rp8,144,775,482,281
May-06 2024 Rp41,473.80 Rp40,800.41 Rp43,541.29 Rp42,254.90 Rp2,969,990,485,836 Rp8,485,540,786,103
May-05 2024 Rp42,277.13 Rp35,351.68 Rp43,000.95 Rp36,826.50 Rp3,327,631,122,340 Rp8,649,902,677,301
May-04 2024 Rp36,816.22 Rp35,023.81 Rp37,481.40 Rp35,303.72 Rp1,609,358,110,783 Rp7,532,600,254,711
May-03 2024 Rp35,311.33 Rp30,221.24 Rp35,842.05 Rp30,634.08 Rp1,849,519,749,099 Rp7,224,700,083,732
May-02 2024 Rp30,615.66 Rp29,821.15 Rp31,821.51 Rp31,319.60 Rp1,265,433,454,692 Rp6,263,964,988,746
May-01 2024 Rp31,335.82 Rp27,858.32 Rp32,420.85 Rp30,626.14 Rp1,931,161,757,762 Rp6,411,310,729,820
Apr-30 2024 Rp30,504.70 Rp28,545.66 Rp33,321.60 Rp32,862.62 Rp1,593,099,036,650 Rp6,241,263,267,892
Apr-29 2024 Rp32,894.52 Rp30,961.71 Rp33,382.05 Rp32,162.03 Rp1,334,499,860,503 Rp6,730,220,704,109
Apr-28 2024 Rp32,177.60 Rp32,120.24 Rp35,986.45 Rp34,267.62 Rp1,052,898,968,315 Rp6,583,537,410,892
Apr-27 2024 Rp34,269.47 Rp31,363.40 Rp34,780.10 Rp33,324.96 Rp1,505,402,494,731 Rp7,011,534,437,313

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 299 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.