Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1,931.60 AR$1,653.16 AR$1,960.63 AR$1,675.74 AR$101,172,625,153 AR$395,206,308,975
May-02 2024 AR$1,674.74 AR$1,631.28 AR$1,740.70 AR$1,713.24 AR$69,221,874,830 AR$342,652,076,081
May-01 2024 AR$1,714.13 AR$1,523.90 AR$1,773.48 AR$1,675.31 AR$105,638,614,956 AR$350,712,198,411
Apr-30 2024 AR$1,668.67 AR$1,561.50 AR$1,822.76 AR$1,797.65 AR$87,145,872,190 AR$341,410,244,143
Apr-29 2024 AR$1,799.40 AR$1,693.67 AR$1,826.06 AR$1,759.33 AR$72,999,952,674 AR$368,157,245,592
Apr-28 2024 AR$1,760.18 AR$1,757.04 AR$1,968.53 AR$1,874.51 AR$57,595,790,852 AR$360,133,360,555
Apr-27 2024 AR$1,874.61 AR$1,715.64 AR$1,902.54 AR$1,822.94 AR$82,348,686,668 AR$383,545,699,213
Apr-26 2024 AR$1,819.99 AR$1,767.89 AR$1,897.98 AR$1,859.40 AR$70,753,879,017 AR$372,370,483,772
Apr-25 2024 AR$1,859.76 AR$1,743.11 AR$1,973.65 AR$1,840.84 AR$93,796,874,062 AR$380,508,426,256
Apr-24 2024 AR$1,843.98 AR$1,822.35 AR$1,984.72 AR$1,960.46 AR$99,767,429,216 AR$377,278,625,418
Apr-23 2024 AR$1,957.94 AR$1,940.43 AR$2,101.36 AR$2,010.59 AR$96,165,680,580 AR$400,596,337,918
Apr-22 2024 AR$2,010.72 AR$1,889.55 AR$2,101.44 AR$1,889.55 AR$123,707,402,487 AR$411,395,121,743
Apr-21 2024 AR$1,889.91 AR$1,777.64 AR$1,944.22 AR$1,777.64 AR$133,378,285,198 AR$386,675,878,323
Apr-20 2024 AR$1,780.34 AR$1,484.62 AR$1,807.20 AR$1,520.58 AR$105,937,675,448 AR$364,258,386,406
Apr-19 2024 AR$1,524.73 AR$1,346.50 AR$1,550.52 AR$1,475.54 AR$92,548,410,838 AR$311,961,076,819

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 291 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.