Cap Mercado Rp38,639.29T
-2.19%
Volumen 24h Rp2,329.20T
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp16,228.65 | Rp16,215.47 | Rp16,250.71 | Rp16,239.41 | Rp725,804,205,671 | Rp8,271,767,824,465 |
Apr-28 2024 | Rp16,240.79 | Rp16,225.88 | Rp16,249.28 | Rp16,232.27 | Rp651,050,871,661 | Rp8,277,959,031,511 |
Apr-27 2024 | Rp16,224.55 | Rp16,223.49 | Rp16,255.33 | Rp16,237.73 | Rp723,502,174,479 | Rp8,269,680,572,285 |
Apr-26 2024 | Rp16,238.67 | Rp16,232.78 | Rp16,268.00 | Rp16,253.45 | Rp722,799,602,765 | Rp8,276,876,105,941 |
Apr-25 2024 | Rp16,246.94 | Rp16,236.15 | Rp16,276.00 | Rp16,252.23 | Rp713,833,458,118 | Rp8,281,091,952,719 |
Apr-24 2024 | Rp16,248.37 | Rp16,234.54 | Rp16,304.53 | Rp16,285.14 | Rp848,213,876,739 | Rp8,281,819,015,314 |
Apr-23 2024 | Rp16,284.45 | Rp16,260.30 | Rp16,306.46 | Rp16,274.46 | Rp786,787,941,198 | Rp8,300,211,594,107 |
Apr-22 2024 | Rp16,272.88 | Rp16,220.30 | Rp16,286.50 | Rp16,248.19 | Rp810,943,636,844 | Rp8,294,311,779,702 |
Apr-21 2024 | Rp16,251.86 | Rp16,236.14 | Rp16,263.56 | Rp16,256.62 | Rp607,917,823,940 | Rp8,283,597,816,678 |
Apr-20 2024 | Rp16,262.82 | Rp16,239.71 | Rp16,269.99 | Rp16,250.46 | Rp747,085,291,785 | Rp8,289,185,333,076 |
Apr-19 2024 | Rp16,250.99 | Rp16,222.48 | Rp16,276.62 | Rp16,252.58 | Rp1,102,629,939,388 | Rp8,283,155,047,486 |
Apr-18 2024 | Rp16,254.70 | Rp16,217.57 | Rp16,267.22 | Rp16,234.03 | Rp895,233,830,411 | Rp8,285,048,094,564 |
Apr-17 2024 | Rp16,235.65 | Rp16,203.30 | Rp16,245.38 | Rp16,226.66 | Rp898,762,995,728 | Rp8,275,335,043,194 |
Apr-16 2024 | Rp16,232.92 | Rp16,213.77 | Rp16,246.48 | Rp16,222.21 | Rp1,017,824,580,007 | Rp8,273,945,015,010 |
Apr-15 2024 | Rp16,225.69 | Rp16,213.55 | Rp16,254.53 | Rp16,229.12 | Rp975,131,554,500 | Rp8,270,259,638,945 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2246 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16241.83829 IDR.