Cap Mercado €2.32T
-0.48%
Volumen 24h €132.60B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €0.936624 | €0.936002 | €0.938299 | €0.936929 | €41,151,972 | €477,398,844 |
Apr-24 2024 | €0.936706 | €0.935909 | €0.939944 | €0.938826 | €48,898,904 | €477,440,759 |
Apr-23 2024 | €0.938786 | €0.937394 | €0.940055 | €0.938211 | €45,357,745 | €478,501,077 |
Apr-22 2024 | €0.938119 | €0.935088 | €0.938904 | €0.936696 | €46,750,303 | €478,160,958 |
Apr-21 2024 | €0.936907 | €0.936001 | €0.937582 | €0.937182 | €35,046,014 | €477,543,305 |
Apr-20 2024 | €0.937539 | €0.936207 | €0.937952 | €0.936827 | €43,068,916 | €477,865,422 |
Apr-19 2024 | €0.936857 | €0.935214 | €0.938335 | €0.936949 | €63,565,803 | €477,517,780 |
Apr-18 2024 | €0.937071 | €0.934931 | €0.937793 | €0.93588 | €51,609,570 | €477,626,913 |
Apr-17 2024 | €0.935973 | €0.934108 | €0.936534 | €0.935454 | €51,813,024 | €477,066,963 |
Apr-16 2024 | €0.935816 | €0.934712 | €0.936597 | €0.935198 | €58,676,836 | €476,986,829 |
Apr-15 2024 | €0.935399 | €0.934699 | €0.937062 | €0.935597 | €56,215,615 | €476,774,369 |
Apr-14 2024 | €0.936093 | €0.934114 | €0.937631 | €0.936264 | €56,755,927 | €477,127,993 |
Apr-13 2024 | €0.936507 | €0.934576 | €0.938594 | €0.935868 | €77,824,962 | €477,339,448 |
Apr-12 2024 | €0.935567 | €0.934127 | €0.937194 | €0.936467 | €65,350,660 | €476,860,037 |
Apr-11 2024 | €0.93661 | €0.935601 | €0.937658 | €0.93694 | €50,101,192 | €477,391,540 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2242 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93633 EUR.