Cap Mercado ₩3,346.44T
0.13%
Volumen 24h ₩311.10T
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-18 2024 | ₩1,375.58 | ₩1,372.44 | ₩1,376.64 | ₩1,373.83 | ₩75,760,785,310 | ₩701,137,209,804 |
Apr-17 2024 | ₩1,373.97 | ₩1,371.23 | ₩1,374.79 | ₩1,373.21 | ₩76,059,447,321 | ₩700,315,225,229 |
Apr-16 2024 | ₩1,373.74 | ₩1,372.12 | ₩1,374.88 | ₩1,372.83 | ₩86,135,249,663 | ₩700,197,591,575 |
Apr-15 2024 | ₩1,373.12 | ₩1,372.10 | ₩1,375.56 | ₩1,373.41 | ₩82,522,275,008 | ₩699,885,709,946 |
Apr-14 2024 | ₩1,374.14 | ₩1,371.24 | ₩1,376.40 | ₩1,374.39 | ₩83,315,430,774 | ₩700,404,814,896 |
Apr-13 2024 | ₩1,374.75 | ₩1,371.92 | ₩1,377.81 | ₩1,373.81 | ₩114,243,932,778 | ₩700,715,223,124 |
Apr-12 2024 | ₩1,373.37 | ₩1,371.26 | ₩1,375.76 | ₩1,374.69 | ₩95,932,155,229 | ₩700,011,466,093 |
Apr-11 2024 | ₩1,374.90 | ₩1,373.42 | ₩1,376.44 | ₩1,375.39 | ₩73,546,546,202 | ₩700,791,691,677 |
Apr-10 2024 | ₩1,375.34 | ₩1,372.15 | ₩1,376.00 | ₩1,374.21 | ₩83,709,233,794 | ₩680,384,075,032 |
Apr-09 2024 | ₩1,373.77 | ₩1,373.21 | ₩1,376.62 | ₩1,375.21 | ₩94,739,329,238 | ₩679,609,900,075 |
Apr-08 2024 | ₩1,375.18 | ₩1,374.45 | ₩1,378.28 | ₩1,374.75 | ₩103,032,868,090 | ₩680,305,114,876 |
Apr-07 2024 | ₩1,375.00 | ₩1,374.47 | ₩1,376.71 | ₩1,374.93 | ₩69,005,994,984 | ₩680,215,896,420 |
Apr-06 2024 | ₩1,375.00 | ₩1,374.35 | ₩1,376.25 | ₩1,374.72 | ₩57,731,863,472 | ₩680,214,884,760 |
Apr-05 2024 | ₩1,374.63 | ₩1,374.01 | ₩1,376.74 | ₩1,374.88 | ₩85,847,953,085 | ₩680,031,678,424 |
Apr-04 2024 | ₩1,375.04 | ₩1,373.66 | ₩1,376.75 | ₩1,374.41 | ₩92,736,365,533 | ₩680,234,980,029 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2235 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.495 KRW.