Cap Mercado R$12.19T
-3.23%
Volumen 24h R$787.67B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$5.151 | R$5.146 | R$5.158 | R$5.154 | R$230,376,535 | R$2,625,530,676 |
Apr-28 2024 | R$5.154 | R$5.150 | R$5.157 | R$5.152 | R$206,649,180 | R$2,627,495,819 |
Apr-27 2024 | R$5.149 | R$5.149 | R$5.159 | R$5.153 | R$229,645,850 | R$2,624,868,164 |
Apr-26 2024 | R$5.154 | R$5.152 | R$5.163 | R$5.158 | R$229,422,848 | R$2,627,152,089 |
Apr-25 2024 | R$5.156 | R$5.153 | R$5.166 | R$5.158 | R$226,576,916 | R$2,628,490,235 |
Apr-24 2024 | R$5.157 | R$5.152 | R$5.175 | R$5.169 | R$269,230,423 | R$2,628,721,011 |
Apr-23 2024 | R$5.168 | R$5.161 | R$5.175 | R$5.165 | R$249,733,300 | R$2,634,558,975 |
Apr-22 2024 | R$5.165 | R$5.148 | R$5.169 | R$5.157 | R$257,400,527 | R$2,632,686,322 |
Apr-21 2024 | R$5.158 | R$5.153 | R$5.162 | R$5.159 | R$192,958,377 | R$2,629,285,618 |
Apr-20 2024 | R$5.161 | R$5.154 | R$5.164 | R$5.158 | R$237,131,336 | R$2,631,059,144 |
Apr-19 2024 | R$5.158 | R$5.149 | R$5.166 | R$5.158 | R$349,984,283 | R$2,629,145,079 |
Apr-18 2024 | R$5.159 | R$5.147 | R$5.163 | R$5.152 | R$284,154,963 | R$2,629,745,949 |
Apr-17 2024 | R$5.153 | R$5.143 | R$5.156 | R$5.150 | R$285,275,151 | R$2,626,662,942 |
Apr-16 2024 | R$5.152 | R$5.146 | R$5.156 | R$5.149 | R$323,066,328 | R$2,626,221,735 |
Apr-15 2024 | R$5.150 | R$5.146 | R$5.159 | R$5.151 | R$309,515,192 | R$2,625,051,965 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2246 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1553 BRL.