Cap Mercado RM11.26T
-2.82%
Volumen 24h RM725.27B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM4.7686 | RM4.7647 | RM4.7751 | RM4.7717 | RM213,270,229 | RM2,430,575,360 |
Apr-28 2024 | RM4.7721 | RM4.7678 | RM4.7746 | RM4.7696 | RM191,304,717 | RM2,432,394,583 |
Apr-27 2024 | RM4.7674 | RM4.7671 | RM4.7764 | RM4.7712 | RM212,593,800 | RM2,429,962,042 |
Apr-26 2024 | RM4.7715 | RM4.7698 | RM4.7801 | RM4.7759 | RM212,387,357 | RM2,432,076,376 |
Apr-25 2024 | RM4.7740 | RM4.7708 | RM4.7825 | RM4.7755 | RM209,752,746 | RM2,433,315,160 |
Apr-24 2024 | RM4.7744 | RM4.7703 | RM4.7909 | RM4.7852 | RM249,239,073 | RM2,433,528,800 |
Apr-23 2024 | RM4.7850 | RM4.7779 | RM4.7914 | RM4.7820 | RM231,189,683 | RM2,438,933,274 |
Apr-22 2024 | RM4.7816 | RM4.7661 | RM4.7856 | RM4.7743 | RM238,287,590 | RM2,437,199,673 |
Apr-21 2024 | RM4.7754 | RM4.7708 | RM4.7788 | RM4.7768 | RM178,630,507 | RM2,434,051,483 |
Apr-20 2024 | RM4.7786 | RM4.7718 | RM4.7807 | RM4.7750 | RM219,523,461 | RM2,435,693,318 |
Apr-19 2024 | RM4.7751 | RM4.7668 | RM4.7827 | RM4.7756 | RM323,996,662 | RM2,433,921,380 |
Apr-18 2024 | RM4.7762 | RM4.7653 | RM4.7799 | RM4.7702 | RM263,055,412 | RM2,434,477,633 |
Apr-17 2024 | RM4.7706 | RM4.7611 | RM4.7735 | RM4.7680 | RM264,092,421 | RM2,431,623,551 |
Apr-16 2024 | RM4.7698 | RM4.7642 | RM4.7738 | RM4.7667 | RM299,077,464 | RM2,431,215,105 |
Apr-15 2024 | RM4.7677 | RM4.7641 | RM4.7762 | RM4.7687 | RM286,532,550 | RM2,430,132,195 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2246 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.