Cap Mercado Tk257.90T
-3.65%
Volumen 24h Tk16.60T
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk109.70 | Tk109.61 | Tk109.85 | Tk109.77 | Tk4,906,361,944 | Tk55,916,301,592 |
Apr-28 2024 | Tk109.78 | Tk109.68 | Tk109.84 | Tk109.72 | Tk4,401,037,077 | Tk55,958,153,516 |
Apr-27 2024 | Tk109.67 | Tk109.66 | Tk109.88 | Tk109.76 | Tk4,890,800,449 | Tk55,902,191,982 |
Apr-26 2024 | Tk109.77 | Tk109.73 | Tk109.97 | Tk109.87 | Tk4,886,051,136 | Tk55,950,833,051 |
Apr-25 2024 | Tk109.82 | Tk109.75 | Tk110.02 | Tk109.86 | Tk4,825,440,919 | Tk55,979,331,742 |
Apr-24 2024 | Tk109.83 | Tk109.74 | Tk110.21 | Tk110.08 | Tk5,733,838,758 | Tk55,984,246,611 |
Apr-23 2024 | Tk110.08 | Tk109.91 | Tk110.23 | Tk110.01 | Tk5,318,605,737 | Tk56,108,578,556 |
Apr-22 2024 | Tk110.00 | Tk109.64 | Tk110.09 | Tk109.83 | Tk5,481,895,761 | Tk56,068,696,416 |
Apr-21 2024 | Tk109.86 | Tk109.75 | Tk109.94 | Tk109.89 | Tk4,109,462,101 | Tk55,996,271,125 |
Apr-20 2024 | Tk109.93 | Tk109.77 | Tk109.98 | Tk109.85 | Tk5,050,219,902 | Tk56,034,042,163 |
Apr-19 2024 | Tk109.85 | Tk109.66 | Tk110.02 | Tk109.86 | Tk7,453,665,231 | Tk55,993,278,051 |
Apr-18 2024 | Tk109.88 | Tk109.62 | Tk109.96 | Tk109.74 | Tk6,051,688,819 | Tk56,006,074,855 |
Apr-17 2024 | Tk109.75 | Tk109.53 | Tk109.81 | Tk109.69 | Tk6,075,545,614 | Tk55,940,415,625 |
Apr-16 2024 | Tk109.73 | Tk109.60 | Tk109.82 | Tk109.66 | Tk6,880,389,705 | Tk55,931,019,177 |
Apr-15 2024 | Tk109.68 | Tk109.60 | Tk109.87 | Tk109.70 | Tk6,591,789,234 | Tk55,906,106,413 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2246 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.