Cap Mercado NZ$4.20T
-4.01%
Volumen 24h NZ$285.69B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-24 2024 | NZ$1.6844 | NZ$1.6830 | NZ$1.6902 | NZ$1.6882 | NZ$87,933,216 | NZ$858,565,278 |
Apr-23 2024 | NZ$1.6881 | NZ$1.6856 | NZ$1.6904 | NZ$1.6871 | NZ$81,565,270 | NZ$860,472,012 |
Apr-22 2024 | NZ$1.6869 | NZ$1.6815 | NZ$1.6884 | NZ$1.6844 | NZ$84,069,460 | NZ$859,860,386 |
Apr-21 2024 | NZ$1.6848 | NZ$1.6831 | NZ$1.6860 | NZ$1.6853 | NZ$63,022,041 | NZ$858,749,684 |
Apr-20 2024 | NZ$1.6859 | NZ$1.6835 | NZ$1.6866 | NZ$1.6846 | NZ$77,449,349 | NZ$859,328,934 |
Apr-19 2024 | NZ$1.6847 | NZ$1.6817 | NZ$1.6873 | NZ$1.6848 | NZ$114,308,195 | NZ$858,703,782 |
Apr-18 2024 | NZ$1.6851 | NZ$1.6812 | NZ$1.6864 | NZ$1.6829 | NZ$92,807,713 | NZ$858,900,032 |
Apr-17 2024 | NZ$1.6831 | NZ$1.6797 | NZ$1.6841 | NZ$1.6821 | NZ$93,173,577 | NZ$857,893,093 |
Apr-16 2024 | NZ$1.6828 | NZ$1.6808 | NZ$1.6842 | NZ$1.6817 | NZ$105,516,535 | NZ$857,748,991 |
Apr-15 2024 | NZ$1.6820 | NZ$1.6808 | NZ$1.6850 | NZ$1.6824 | NZ$101,090,605 | NZ$857,366,932 |
Apr-14 2024 | NZ$1.6833 | NZ$1.6797 | NZ$1.6861 | NZ$1.6836 | NZ$102,062,229 | NZ$858,002,841 |
Apr-13 2024 | NZ$1.6840 | NZ$1.6806 | NZ$1.6878 | NZ$1.6829 | NZ$139,949,950 | NZ$858,383,094 |
Apr-12 2024 | NZ$1.6823 | NZ$1.6798 | NZ$1.6853 | NZ$1.6840 | NZ$117,517,841 | NZ$857,520,985 |
Apr-11 2024 | NZ$1.6842 | NZ$1.6824 | NZ$1.6861 | NZ$1.6848 | NZ$90,095,248 | NZ$858,476,769 |
Apr-10 2024 | NZ$1.6848 | NZ$1.6809 | NZ$1.6856 | NZ$1.6834 | NZ$102,544,641 | NZ$833,477,236 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2241 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68377 NZD.