Cap Mercado HK$19.55T
-3.49%
Volumen 24h HK$1.32T
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$7.831 | HK$7.825 | HK$7.858 | HK$7.849 | HK$408,846,606 | HK$3,991,910,163 |
Apr-23 2024 | HK$7.849 | HK$7.837 | HK$7.859 | HK$7.844 | HK$379,238,761 | HK$4,000,775,549 |
Apr-22 2024 | HK$7.843 | HK$7.818 | HK$7.850 | HK$7.831 | HK$390,882,020 | HK$3,997,931,787 |
Apr-21 2024 | HK$7.833 | HK$7.825 | HK$7.839 | HK$7.835 | HK$293,021,779 | HK$3,992,767,561 |
Apr-20 2024 | HK$7.838 | HK$7.827 | HK$7.842 | HK$7.832 | HK$360,101,732 | HK$3,995,460,794 |
Apr-19 2024 | HK$7.833 | HK$7.819 | HK$7.845 | HK$7.833 | HK$531,477,403 | HK$3,992,554,143 |
Apr-18 2024 | HK$7.834 | HK$7.817 | HK$7.840 | HK$7.824 | HK$431,510,640 | HK$3,993,466,608 |
Apr-17 2024 | HK$7.825 | HK$7.810 | HK$7.830 | HK$7.821 | HK$433,211,729 | HK$3,988,784,831 |
Apr-16 2024 | HK$7.824 | HK$7.815 | HK$7.830 | HK$7.819 | HK$490,600,468 | HK$3,988,114,826 |
Apr-15 2024 | HK$7.820 | HK$7.815 | HK$7.834 | HK$7.822 | HK$470,022,051 | HK$3,986,338,442 |
Apr-14 2024 | HK$7.826 | HK$7.810 | HK$7.839 | HK$7.828 | HK$474,539,628 | HK$3,989,295,107 |
Apr-13 2024 | HK$7.830 | HK$7.814 | HK$7.847 | HK$7.824 | HK$650,699,071 | HK$3,991,063,099 |
Apr-12 2024 | HK$7.822 | HK$7.810 | HK$7.835 | HK$7.829 | HK$546,400,695 | HK$3,987,054,711 |
Apr-11 2024 | HK$7.831 | HK$7.822 | HK$7.839 | HK$7.833 | HK$418,899,001 | HK$3,991,498,641 |
Apr-10 2024 | HK$7.833 | HK$7.815 | HK$7.837 | HK$7.827 | HK$476,782,612 | HK$3,875,262,996 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2241 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82871 HKD.