Cap Mercado R44.12T
-3.88%
Volumen 24h R2.92T
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-29 2024 | R18.81 | R18.80 | R18.84 | R18.82 | R841,530,138 | R9,590,660,764 |
Apr-28 2024 | R18.83 | R18.81 | R18.84 | R18.82 | R754,857,750 | R9,597,839,129 |
Apr-27 2024 | R18.81 | R18.81 | R18.84 | R18.82 | R838,861,059 | R9,588,240,710 |
Apr-26 2024 | R18.82 | R18.82 | R18.86 | R18.84 | R838,046,466 | R9,596,583,536 |
Apr-25 2024 | R18.83 | R18.82 | R18.87 | R18.84 | R827,650,713 | R9,601,471,579 |
Apr-24 2024 | R18.83 | R18.82 | R18.90 | R18.88 | R983,457,433 | R9,602,314,568 |
Apr-23 2024 | R18.88 | R18.85 | R18.90 | R18.86 | R912,237,432 | R9,623,639,754 |
Apr-22 2024 | R18.86 | R18.80 | R18.88 | R18.83 | R940,244,635 | R9,616,799,243 |
Apr-21 2024 | R18.84 | R18.82 | R18.85 | R18.84 | R704,847,349 | R9,604,376,991 |
Apr-20 2024 | R18.85 | R18.82 | R18.86 | R18.84 | R866,204,389 | R9,610,855,409 |
Apr-19 2024 | R18.84 | R18.80 | R18.87 | R18.84 | R1,278,438,893 | R9,603,863,624 |
Apr-18 2024 | R18.84 | R18.80 | R18.86 | R18.82 | R1,037,974,488 | R9,606,058,508 |
Apr-17 2024 | R18.82 | R18.78 | R18.83 | R18.81 | R1,042,066,361 | R9,594,796,758 |
Apr-16 2024 | R18.82 | R18.79 | R18.83 | R18.80 | R1,180,111,733 | R9,593,185,097 |
Apr-15 2024 | R18.81 | R18.79 | R18.84 | R18.81 | R1,130,611,514 | R9,588,912,106 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2246 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.83152 ZAR.