Cap Mercado ¥378.31T
0.29%
Volumen 24h ¥32.84T
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-18 2024 | ¥154.74 | ¥154.39 | ¥154.86 | ¥154.55 | ¥8,522,774,858 | ¥78,875,034,879 |
Apr-17 2024 | ¥154.56 | ¥154.25 | ¥154.65 | ¥154.48 | ¥8,556,373,098 | ¥78,782,565,016 |
Apr-16 2024 | ¥154.54 | ¥154.35 | ¥154.66 | ¥154.43 | ¥9,689,859,169 | ¥78,769,331,716 |
Apr-15 2024 | ¥154.47 | ¥154.35 | ¥154.74 | ¥154.50 | ¥9,283,414,471 | ¥78,734,246,324 |
Apr-14 2024 | ¥154.58 | ¥154.25 | ¥154.83 | ¥154.61 | ¥9,372,641,213 | ¥78,792,643,482 |
Apr-13 2024 | ¥154.65 | ¥154.33 | ¥154.99 | ¥154.54 | ¥12,851,969,709 | ¥78,827,563,124 |
Apr-12 2024 | ¥154.49 | ¥154.26 | ¥154.76 | ¥154.64 | ¥10,791,970,507 | ¥78,748,393,370 |
Apr-11 2024 | ¥154.67 | ¥154.50 | ¥154.84 | ¥154.72 | ¥8,273,682,121 | ¥78,836,165,519 |
Apr-10 2024 | ¥154.72 | ¥154.36 | ¥154.79 | ¥154.59 | ¥9,416,942,423 | ¥76,540,393,091 |
Apr-09 2024 | ¥154.54 | ¥154.48 | ¥154.86 | ¥154.70 | ¥10,657,782,519 | ¥76,453,301,612 |
Apr-08 2024 | ¥154.70 | ¥154.62 | ¥155.05 | ¥154.65 | ¥11,590,771,322 | ¥76,531,510,400 |
Apr-07 2024 | ¥154.68 | ¥154.62 | ¥154.87 | ¥154.67 | ¥7,762,888,897 | ¥76,521,473,693 |
Apr-06 2024 | ¥154.68 | ¥154.60 | ¥154.82 | ¥154.65 | ¥6,494,595,753 | ¥76,521,359,886 |
Apr-05 2024 | ¥154.64 | ¥154.57 | ¥154.87 | ¥154.66 | ¥9,657,539,493 | ¥76,500,749,931 |
Apr-04 2024 | ¥154.68 | ¥154.53 | ¥154.87 | ¥154.61 | ¥10,432,457,390 | ¥76,523,620,520 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2235 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.625 JPY.