Cap Mercado MX$40.50T
-2.44%
Volumen 24h MX$3.34T
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2024 | MX$16.95 | MX$16.92 | MX$16.96 | MX$16.94 | MX$938,730,276 | MX$8,643,332,651 |
Apr-16 2024 | MX$16.95 | MX$16.93 | MX$16.96 | MX$16.94 | MX$1,063,086,435 | MX$8,641,880,809 |
Apr-15 2024 | MX$16.94 | MX$16.93 | MX$16.97 | MX$16.95 | MX$1,018,494,884 | MX$8,638,031,548 |
Apr-14 2024 | MX$16.95 | MX$16.92 | MX$16.98 | MX$16.96 | MX$1,028,284,060 | MX$8,644,438,372 |
Apr-13 2024 | MX$16.96 | MX$16.93 | MX$17.00 | MX$16.95 | MX$1,410,005,493 | MX$8,648,269,449 |
Apr-12 2024 | MX$16.95 | MX$16.92 | MX$16.97 | MX$16.96 | MX$1,184,000,433 | MX$8,639,583,638 |
Apr-11 2024 | MX$16.96 | MX$16.95 | MX$16.98 | MX$16.97 | MX$907,715,899 | MX$8,649,213,229 |
Apr-10 2024 | MX$16.97 | MX$16.93 | MX$16.98 | MX$16.96 | MX$1,033,144,401 | MX$8,397,341,196 |
Apr-09 2024 | MX$16.95 | MX$16.94 | MX$16.99 | MX$16.97 | MX$1,169,278,502 | MX$8,387,786,282 |
Apr-08 2024 | MX$16.97 | MX$16.96 | MX$17.01 | MX$16.96 | MX$1,271,637,858 | MX$8,396,366,665 |
Apr-07 2024 | MX$16.97 | MX$16.96 | MX$16.99 | MX$16.96 | MX$851,676,143 | MX$8,395,265,525 |
Apr-06 2024 | MX$16.97 | MX$16.96 | MX$16.98 | MX$16.96 | MX$712,530,133 | MX$8,395,253,040 |
Apr-05 2024 | MX$16.96 | MX$16.95 | MX$16.99 | MX$16.96 | MX$1,059,540,603 | MX$8,392,991,896 |
Apr-04 2024 | MX$16.97 | MX$16.95 | MX$16.99 | MX$16.96 | MX$1,144,557,804 | MX$8,395,501,057 |
Apr-03 2024 | MX$16.96 | MX$16.95 | MX$16.98 | MX$16.96 | MX$896,075,457 | MX$8,390,804,575 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2234 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9641 MXN.