Cap Mercado Bs.90.10T
-0.15%
Volumen 24h Bs.4.10T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.36.37 | Bs.36.35 | Bs.36.43 | Bs.36.40 | Bs.1,618,887,860 | Bs.18,538,104,053 |
Apr-25 2024 | Bs.36.38 | Bs.36.36 | Bs.36.45 | Bs.36.40 | Bs.1,598,805,969 | Bs.18,547,546,481 |
Apr-24 2024 | Bs.36.39 | Bs.36.36 | Bs.36.51 | Bs.36.47 | Bs.1,899,784,037 | Bs.18,549,174,917 |
Apr-23 2024 | Bs.36.47 | Bs.36.41 | Bs.36.52 | Bs.36.45 | Bs.1,762,205,515 | Bs.18,590,369,630 |
Apr-22 2024 | Bs.36.44 | Bs.36.32 | Bs.36.47 | Bs.36.39 | Bs.1,816,308,149 | Bs.18,577,155,542 |
Apr-21 2024 | Bs.36.40 | Bs.36.36 | Bs.36.42 | Bs.36.41 | Bs.1,361,581,801 | Bs.18,553,158,981 |
Apr-20 2024 | Bs.36.42 | Bs.36.37 | Bs.36.44 | Bs.36.39 | Bs.1,673,281,646 | Bs.18,565,673,601 |
Apr-19 2024 | Bs.36.39 | Bs.36.33 | Bs.36.45 | Bs.36.40 | Bs.2,469,611,516 | Bs.18,552,167,290 |
Apr-18 2024 | Bs.36.40 | Bs.36.32 | Bs.36.43 | Bs.36.36 | Bs.2,005,096,813 | Bs.18,556,407,236 |
Apr-17 2024 | Bs.36.36 | Bs.36.29 | Bs.36.38 | Bs.36.34 | Bs.2,013,001,248 | Bs.18,534,652,463 |
Apr-16 2024 | Bs.36.35 | Bs.36.31 | Bs.36.38 | Bs.36.33 | Bs.2,279,669,012 | Bs.18,531,539,152 |
Apr-15 2024 | Bs.36.34 | Bs.36.31 | Bs.36.40 | Bs.36.34 | Bs.2,184,047,458 | Bs.18,523,284,844 |
Apr-14 2024 | Bs.36.36 | Bs.36.29 | Bs.36.42 | Bs.36.37 | Bs.2,205,039,243 | Bs.18,537,023,557 |
Apr-13 2024 | Bs.36.38 | Bs.36.30 | Bs.36.46 | Bs.36.35 | Bs.3,023,597,822 | Bs.18,545,238,870 |
Apr-12 2024 | Bs.36.34 | Bs.36.29 | Bs.36.41 | Bs.36.38 | Bs.2,538,955,449 | Bs.18,526,613,126 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2243 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.