Market Cap Bs.91.21T 3.06%
Volume 24h Bs.3.80T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.36.33 Bs.36.33 Bs.36.40 Bs.36.36 Bs.1,620,461,442 Bs.18,521,987,882
Apr-26 2024 Bs.36.37 Bs.36.35 Bs.36.43 Bs.36.40 Bs.1,618,887,860 Bs.18,538,104,053
Apr-25 2024 Bs.36.38 Bs.36.36 Bs.36.45 Bs.36.40 Bs.1,598,805,969 Bs.18,547,546,481
Apr-24 2024 Bs.36.39 Bs.36.36 Bs.36.51 Bs.36.47 Bs.1,899,784,037 Bs.18,549,174,917
Apr-23 2024 Bs.36.47 Bs.36.41 Bs.36.52 Bs.36.45 Bs.1,762,205,515 Bs.18,590,369,630
Apr-22 2024 Bs.36.44 Bs.36.32 Bs.36.47 Bs.36.39 Bs.1,816,308,149 Bs.18,577,155,542
Apr-21 2024 Bs.36.40 Bs.36.36 Bs.36.42 Bs.36.41 Bs.1,361,581,801 Bs.18,553,158,981
Apr-20 2024 Bs.36.42 Bs.36.37 Bs.36.44 Bs.36.39 Bs.1,673,281,646 Bs.18,565,673,601
Apr-19 2024 Bs.36.39 Bs.36.33 Bs.36.45 Bs.36.40 Bs.2,469,611,516 Bs.18,552,167,290
Apr-18 2024 Bs.36.40 Bs.36.32 Bs.36.43 Bs.36.36 Bs.2,005,096,813 Bs.18,556,407,236
Apr-17 2024 Bs.36.36 Bs.36.29 Bs.36.38 Bs.36.34 Bs.2,013,001,248 Bs.18,534,652,463
Apr-16 2024 Bs.36.35 Bs.36.31 Bs.36.38 Bs.36.33 Bs.2,279,669,012 Bs.18,531,539,152
Apr-15 2024 Bs.36.34 Bs.36.31 Bs.36.40 Bs.36.34 Bs.2,184,047,458 Bs.18,523,284,844
Apr-14 2024 Bs.36.36 Bs.36.29 Bs.36.42 Bs.36.37 Bs.2,205,039,243 Bs.18,537,023,557
Apr-13 2024 Bs.36.38 Bs.36.30 Bs.36.46 Bs.36.35 Bs.3,023,597,822 Bs.18,545,238,870

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2244 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.