Market Cap ₺90.22T 1.19%
Volume 24h ₺6.84T -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-27 2024 ₺32.37 ₺32.34 ₺33.05 ₺32.99 ₺3,018,473,993 ₺15,942,494,696
Mar-26 2024 ₺32.99 ₺32.87 ₺33.02 ₺32.98 ₺2,005,511,143 ₺20,208,177,332
Mar-25 2024 ₺32.99 ₺32.97 ₺33.30 ₺33.20 ₺2,419,978,522 ₺20,209,836,875
Mar-24 2024 ₺33.19 ₺32.66 ₺33.34 ₺32.66 ₺2,282,886,186 ₺20,332,145,613
Mar-23 2024 ₺32.68 ₺32.57 ₺32.71 ₺32.57 ₺1,770,292,560 ₺20,016,284,776
Mar-22 2024 ₺32.57 ₺32.46 ₺32.61 ₺32.51 ₺3,185,456,124 ₺19,947,879,930
Mar-21 2024 ₺32.50 ₺32.46 ₺32.64 ₺32.59 ₺3,962,098,169 ₺22,380,373,957
Mar-20 2024 ₺32.59 ₺32.36 ₺32.63 ₺32.39 ₺6,536,608,005 ₺27,326,322,262
Mar-19 2024 ₺32.40 ₺32.33 ₺32.48 ₺32.40 ₺5,714,737,297 ₺32,028,990,678
Mar-18 2024 ₺32.40 ₺32.35 ₺32.42 ₺32.37 ₺2,923,441,310 ₺36,893,015,923
Mar-17 2024 ₺32.37 ₺32.32 ₺32.40 ₺32.35 ₺2,361,116,740 ₺36,862,815,720
Mar-16 2024 ₺32.34 ₺32.31 ₺32.41 ₺32.40 ₺2,932,363,652 ₺36,825,275,076
Mar-15 2024 ₺32.40 ₺32.26 ₺32.40 ₺32.31 ₺4,672,030,087 ₺36,888,830,929
Mar-14 2024 ₺32.31 ₺32.27 ₺32.41 ₺32.40 ₺4,999,889,464 ₺41,636,963,857
Mar-13 2024 ₺32.40 ₺32.35 ₺32.46 ₺32.36 ₺3,428,426,328 ₺41,748,645,004

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2213 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3461 TRY.