Market Cap AR$2,137.99T -1.43%
Volume 24h AR$92.04T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 42 Seconds ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$874.01 AR$873.69 AR$875.59 AR$874.81 AR$38,903,288,755 AR$445,486,826,377
Apr-25 2024 AR$874.46 AR$873.87 AR$876.02 AR$874.74 AR$38,420,703,385 AR$445,713,736,165
Apr-24 2024 AR$874.53 AR$873.79 AR$877.55 AR$876.51 AR$45,653,469,159 AR$445,752,868,901
Apr-23 2024 AR$876.47 AR$875.17 AR$877.66 AR$875.94 AR$42,347,337,144 AR$446,742,813,833
Apr-22 2024 AR$875.85 AR$873.02 AR$876.58 AR$874.52 AR$43,647,470,679 AR$446,425,267,749
Apr-21 2024 AR$874.72 AR$873.87 AR$875.35 AR$874.98 AR$32,719,999,505 AR$445,848,609,439
Apr-20 2024 AR$875.31 AR$874.07 AR$875.70 AR$874.64 AR$40,210,418,932 AR$446,149,346,688
Apr-19 2024 AR$874.67 AR$873.14 AR$876.05 AR$874.76 AR$59,346,920,998 AR$445,824,778,245
Apr-18 2024 AR$874.87 AR$872.87 AR$875.55 AR$873.76 AR$48,184,227,101 AR$445,926,667,838
Apr-17 2024 AR$873.85 AR$872.11 AR$874.37 AR$873.36 AR$48,374,177,589 AR$445,403,881,659
Apr-16 2024 AR$873.70 AR$872.67 AR$874.43 AR$873.12 AR$54,782,436,774 AR$445,329,066,084
Apr-15 2024 AR$873.31 AR$872.66 AR$874.86 AR$873.50 AR$52,484,567,360 AR$445,130,707,855
Apr-14 2024 AR$873.96 AR$872.11 AR$875.40 AR$874.12 AR$52,989,018,276 AR$445,460,861,122
Apr-13 2024 AR$874.35 AR$872.54 AR$876.29 AR$873.75 AR$72,659,695,637 AR$445,658,282,262
Apr-12 2024 AR$873.47 AR$872.12 AR$874.99 AR$874.31 AR$61,013,316,255 AR$445,210,689,375

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2243 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.