Market Cap ¥386.86T -2.34%
Volume 24h ¥20.54T -23.29%
BTC % 50.69% -0.05%
ETH % 15.57% 1.22%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-25 2024 ¥158.14 ¥158.03 ¥158.42 ¥158.19 ¥6,948,320,661 ¥80,606,591,993
Apr-24 2024 ¥158.15 ¥158.02 ¥158.70 ¥158.51 ¥8,256,354,389 ¥80,613,669,084
Apr-23 2024 ¥158.50 ¥158.27 ¥158.72 ¥158.41 ¥7,658,445,882 ¥80,792,698,988
Apr-22 2024 ¥158.39 ¥157.88 ¥158.52 ¥158.15 ¥7,893,572,881 ¥80,735,271,304
Apr-21 2024 ¥158.19 ¥158.03 ¥158.30 ¥158.23 ¥5,917,357,793 ¥80,630,983,602
Apr-20 2024 ¥158.29 ¥158.07 ¥158.36 ¥158.17 ¥7,271,987,758 ¥80,685,371,436
Apr-19 2024 ¥158.18 ¥157.90 ¥158.43 ¥158.19 ¥10,732,792,505 ¥80,626,673,770
Apr-18 2024 ¥158.22 ¥157.85 ¥158.34 ¥158.01 ¥8,714,037,777 ¥80,645,100,334
Apr-17 2024 ¥158.03 ¥157.71 ¥158.12 ¥157.94 ¥8,748,390,008 ¥80,550,555,319
Apr-16 2024 ¥158.00 ¥157.82 ¥158.14 ¥157.90 ¥9,907,313,083 ¥80,537,025,046
Apr-15 2024 ¥157.93 ¥157.81 ¥158.21 ¥157.97 ¥9,491,747,200 ¥80,501,152,288
Apr-14 2024 ¥158.05 ¥157.72 ¥158.31 ¥158.08 ¥9,582,976,314 ¥80,560,859,960
Apr-13 2024 ¥158.12 ¥157.79 ¥158.47 ¥158.01 ¥13,140,385,780 ¥80,596,563,247
Apr-12 2024 ¥157.96 ¥157.72 ¥158.24 ¥158.11 ¥11,034,157,331 ¥80,515,616,813
Apr-11 2024 ¥158.14 ¥157.97 ¥158.31 ¥158.19 ¥8,459,355,052 ¥80,605,358,692

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2242 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.095 JPY.