Market Cap CA$3.41T -0%
Volume 24h CA$216.45B -6.71%
BTC % 50.78% 0.29%
ETH % 15.38% 0.13%
Coins 26.840 +26
Exchanges 885
Last update 2 Minutes ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$1.3650 CA$1.3641 CA$1.3675 CA$1.3655 CA$59,975,880 CA$695,772,628
Apr-24 2024 CA$1.3651 CA$1.3640 CA$1.3698 CA$1.3682 CA$71,266,447 CA$695,833,715
Apr-23 2024 CA$1.3682 CA$1.3661 CA$1.3700 CA$1.3673 CA$66,105,475 CA$697,379,049
Apr-22 2024 CA$1.3672 CA$1.3628 CA$1.3683 CA$1.3651 CA$68,135,022 CA$696,883,350
Apr-21 2024 CA$1.3654 CA$1.3641 CA$1.3664 CA$1.3658 CA$51,076,909 CA$695,983,169
Apr-20 2024 CA$1.3663 CA$1.3644 CA$1.3669 CA$1.3653 CA$62,769,681 CA$696,452,629
Apr-19 2024 CA$1.3653 CA$1.3630 CA$1.3675 CA$1.3655 CA$92,642,339 CA$695,945,968
Apr-18 2024 CA$1.3657 CA$1.3625 CA$1.3667 CA$1.3639 CA$75,217,036 CA$696,105,021
Apr-17 2024 CA$1.3641 CA$1.3613 CA$1.3649 CA$1.3633 CA$75,513,555 CA$695,288,936
Apr-16 2024 CA$1.3638 CA$1.3622 CA$1.3650 CA$1.3629 CA$85,517,041 CA$695,172,146
Apr-15 2024 CA$1.3632 CA$1.3622 CA$1.3656 CA$1.3635 CA$81,929,998 CA$694,862,503
Apr-14 2024 CA$1.3642 CA$1.3614 CA$1.3665 CA$1.3645 CA$82,717,461 CA$695,377,882
Apr-13 2024 CA$1.3648 CA$1.3620 CA$1.3679 CA$1.3639 CA$113,423,983 CA$695,686,063
Apr-12 2024 CA$1.3635 CA$1.3614 CA$1.3658 CA$1.3648 CA$95,243,633 CA$694,987,357
Apr-11 2024 CA$1.3650 CA$1.3635 CA$1.3665 CA$1.3655 CA$73,018,689 CA$695,761,983

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2242 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36463 CAD.