Market Cap NZ$4.24T -2.23%
Volume 24h NZ$284.06B 11.77%
BTC % 50.62% 0.11%
ETH % 15.35% -0.32%
Coins 26.836 +44
Exchanges 885
Last update 24 Seconds ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$1.6827 NZ$1.6813 NZ$1.6885 NZ$1.6865 NZ$87,845,480 NZ$857,708,635
Apr-23 2024 NZ$1.6865 NZ$1.6840 NZ$1.6887 NZ$1.6854 NZ$81,483,888 NZ$859,613,467
Apr-22 2024 NZ$1.6853 NZ$1.6798 NZ$1.6867 NZ$1.6827 NZ$83,985,578 NZ$859,002,451
Apr-21 2024 NZ$1.6831 NZ$1.6815 NZ$1.6843 NZ$1.6836 NZ$62,959,160 NZ$857,892,857
Apr-20 2024 NZ$1.6842 NZ$1.6818 NZ$1.6850 NZ$1.6829 NZ$77,372,073 NZ$858,471,529
Apr-19 2024 NZ$1.6830 NZ$1.6800 NZ$1.6856 NZ$1.6832 NZ$114,194,142 NZ$857,847,001
Apr-18 2024 NZ$1.6834 NZ$1.6795 NZ$1.6847 NZ$1.6812 NZ$92,715,113 NZ$858,043,055
Apr-17 2024 NZ$1.6814 NZ$1.6780 NZ$1.6824 NZ$1.6805 NZ$93,080,612 NZ$857,037,121
Apr-16 2024 NZ$1.6811 NZ$1.6791 NZ$1.6825 NZ$1.6800 NZ$105,411,254 NZ$856,893,162
Apr-15 2024 NZ$1.6804 NZ$1.6791 NZ$1.6834 NZ$1.6807 NZ$100,989,741 NZ$856,511,485
Apr-14 2024 NZ$1.6816 NZ$1.6781 NZ$1.6844 NZ$1.6819 NZ$101,960,395 NZ$857,146,759
Apr-13 2024 NZ$1.6824 NZ$1.6789 NZ$1.6861 NZ$1.6812 NZ$139,810,314 NZ$857,526,633
Apr-12 2024 NZ$1.6807 NZ$1.6781 NZ$1.6836 NZ$1.6823 NZ$117,400,586 NZ$856,665,384
Apr-11 2024 NZ$1.6825 NZ$1.6807 NZ$1.6844 NZ$1.6831 NZ$90,005,355 NZ$857,620,214
Apr-10 2024 NZ$1.6831 NZ$1.6792 NZ$1.6839 NZ$1.6817 NZ$102,442,326 NZ$832,645,625

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2241 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68209 NZD.