Market Cap R$13.92T 1.15%
Volume 24h R$1.21T 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Coins 26.143 +25
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-27 2024 R$4.9965 R$4.9921 R$5.101 R$5.092 R$465,878,081 R$2,460,600,575
Mar-26 2024 R$5.092 R$5.074 R$5.096 R$5.091 R$309,535,111 R$3,118,975,650
Mar-25 2024 R$5.092 R$5.089 R$5.140 R$5.124 R$373,504,941 R$3,119,231,787
Mar-24 2024 R$5.123 R$5.041 R$5.146 R$5.042 R$352,345,801 R$3,138,109,194
Mar-23 2024 R$5.044 R$5.028 R$5.048 R$5.028 R$273,230,945 R$3,089,358,520
Mar-22 2024 R$5.026 R$5.010 R$5.033 R$5.018 R$491,650,480 R$3,078,800,762
Mar-21 2024 R$5.017 R$5.009 R$5.038 R$5.031 R$611,519,164 R$3,454,237,374
Mar-20 2024 R$5.030 R$4.9954 R$5.037 R$4.9991 R$1,008,874,817 R$4,217,606,186
Mar-19 2024 R$5.001 R$4.9908 R$5.014 R$5.001 R$882,025,439 R$4,943,426,632
Mar-18 2024 R$5.001 R$4.9934 R$5.004 R$4.9973 R$451,210,523 R$5,694,151,255
Mar-17 2024 R$4.9975 R$4.9886 R$5.000 R$4.9931 R$364,420,081 R$5,689,490,087
Mar-16 2024 R$4.9924 R$4.9881 R$5.002 R$5.000 R$452,587,617 R$5,683,695,980
Mar-15 2024 R$5.001 R$4.9794 R$5.001 R$4.9883 R$721,091,657 R$5,693,505,333
Mar-14 2024 R$4.9876 R$4.9811 R$5.003 R$5.001 R$771,694,212 R$6,426,342,874
Mar-13 2024 R$5.001 R$4.9935 R$5.011 R$4.9945 R$529,151,049 R$6,443,579,994

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2213 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.99237 BRL.