Market Cap MX$41.59T 0.95%
Volume 24h MX$3.54T 4.09%
BTC % 51.24% 0.15%
ETH % 15.06% -0.86%
Coins 26.683 +21
Exchanges 885
Last update 23 Seconds ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$17.41 MX$17.37 MX$17.43 MX$17.39 MX$959,314,719 MX$8,878,092,309
Apr-17 2024 MX$17.39 MX$17.36 MX$17.40 MX$17.38 MX$963,096,502 MX$8,867,683,997
Apr-16 2024 MX$17.39 MX$17.37 MX$17.40 MX$17.38 MX$1,090,680,521 MX$8,866,194,471
Apr-15 2024 MX$17.38 MX$17.37 MX$17.41 MX$17.39 MX$1,044,931,527 MX$8,862,245,295
Apr-14 2024 MX$17.40 MX$17.36 MX$17.42 MX$17.40 MX$1,054,974,796 MX$8,868,818,419
Apr-13 2024 MX$17.40 MX$17.37 MX$17.44 MX$17.39 MX$1,446,604,412 MX$8,872,748,937
Apr-12 2024 MX$17.39 MX$17.36 MX$17.42 MX$17.40 MX$1,214,733,033 MX$8,863,837,672
Apr-11 2024 MX$17.40 MX$17.39 MX$17.42 MX$17.41 MX$931,277,098 MX$8,873,717,214
Apr-10 2024 MX$17.41 MX$17.37 MX$17.42 MX$17.40 MX$1,059,961,295 MX$8,615,307,445
Apr-09 2024 MX$17.39 MX$17.38 MX$17.43 MX$17.41 MX$1,199,628,972 MX$8,605,504,519
Apr-08 2024 MX$17.41 MX$17.40 MX$17.45 MX$17.40 MX$1,304,645,226 MX$8,614,307,619
Apr-07 2024 MX$17.41 MX$17.40 MX$17.43 MX$17.40 MX$873,782,741 MX$8,613,177,897
Apr-06 2024 MX$17.41 MX$17.40 MX$17.42 MX$17.40 MX$731,024,978 MX$8,613,165,087
Apr-05 2024 MX$17.40 MX$17.39 MX$17.43 MX$17.40 MX$1,087,042,652 MX$8,610,845,252
Apr-04 2024 MX$17.41 MX$17.39 MX$17.43 MX$17.40 MX$1,174,266,609 MX$8,613,419,542

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2235 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.40443 MXN.