Market Cap Tk266.91T 2.3%
Volume 24h Tk16.96T -31.91%
BTC % 51.42% 0.38%
ETH % 14.99% -0.6%
Coins 26.700 +15
Exchanges 885
Last update 3 Minutes ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2024 Tk109.56 Tk109.37 Tk109.74 Tk109.57 Tk7,434,273,632 Tk55,847,604,860
Apr-18 2024 Tk109.59 Tk109.34 Tk109.67 Tk109.45 Tk6,035,944,629 Tk55,860,368,372
Apr-17 2024 Tk109.46 Tk109.24 Tk109.53 Tk109.40 Tk6,059,739,358 Tk55,794,879,962
Apr-16 2024 Tk109.44 Tk109.31 Tk109.53 Tk109.37 Tk6,862,489,551 Tk55,785,507,960
Apr-15 2024 Tk109.39 Tk109.31 Tk109.59 Tk109.42 Tk6,574,639,908 Tk55,760,660,009
Apr-14 2024 Tk109.47 Tk109.24 Tk109.65 Tk109.49 Tk6,637,831,496 Tk55,802,017,669
Apr-13 2024 Tk109.52 Tk109.30 Tk109.77 Tk109.45 Tk9,101,939,078 Tk55,826,748,232
Apr-12 2024 Tk109.41 Tk109.24 Tk109.60 Tk109.52 Tk7,643,019,733 Tk55,770,679,139
Apr-11 2024 Tk109.54 Tk109.42 Tk109.66 Tk109.57 Tk5,859,533,777 Tk55,832,840,565
Apr-10 2024 Tk109.57 Tk109.32 Tk109.62 Tk109.48 Tk6,669,206,213 Tk54,206,943,426
Apr-09 2024 Tk109.45 Tk109.40 Tk109.67 Tk109.56 Tk7,547,985,981 Tk54,145,264,060
Apr-08 2024 Tk109.56 Tk109.50 Tk109.80 Tk109.52 Tk8,208,741,293 Tk54,200,652,584
Apr-07 2024 Tk109.54 Tk109.50 Tk109.68 Tk109.54 Tk5,497,783,095 Tk54,193,544,452
Apr-06 2024 Tk109.54 Tk109.49 Tk109.64 Tk109.52 Tk4,599,560,707 Tk54,193,463,852
Apr-05 2024 Tk109.51 Tk109.46 Tk109.68 Tk109.53 Tk6,839,600,318 Tk54,178,867,603

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2236 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50752 BDT.