Market Cap ₪10.24T 2.73%
Volume 24h ₪755.77B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-27 2024 ₪3.6687 ₪3.6655 ₪3.7455 ₪3.7388 ₪342,072,132 ₪1,806,702,048
Mar-26 2024 ₪3.7392 ₪3.7261 ₪3.7424 ₪3.7384 ₪227,276,920 ₪2,290,115,572
Mar-25 2024 ₪3.7395 ₪3.7366 ₪3.7743 ₪3.7628 ₪274,246,925 ₪2,290,303,642
Mar-24 2024 ₪3.7621 ₪3.7017 ₪3.7785 ₪3.7021 ₪258,710,774 ₪2,304,164,424
Mar-23 2024 ₪3.7037 ₪3.6918 ₪3.7072 ₪3.6920 ₪200,620,496 ₪2,268,369,122
Mar-22 2024 ₪3.6910 ₪3.6792 ₪3.6961 ₪3.6847 ₪360,995,579 ₪2,260,617,062
Mar-21 2024 ₪3.6840 ₪3.6786 ₪3.6998 ₪3.6944 ₪449,009,456 ₪2,536,282,321
Mar-20 2024 ₪3.6934 ₪3.6679 ₪3.6989 ₪3.6706 ₪740,768,825 ₪3,096,787,757
Mar-19 2024 ₪3.6721 ₪3.6645 ₪3.6815 ₪3.6720 ₪647,629,356 ₪3,629,723,211
Mar-18 2024 ₪3.6724 ₪3.6664 ₪3.6745 ₪3.6692 ₪331,302,441 ₪4,180,944,619
Mar-17 2024 ₪3.6694 ₪3.6629 ₪3.6717 ₪3.6662 ₪267,576,344 ₪4,177,522,146
Mar-16 2024 ₪3.6657 ₪3.6625 ₪3.6729 ₪3.6718 ₪332,313,575 ₪4,173,267,808
Mar-15 2024 ₪3.6720 ₪3.6561 ₪3.6720 ₪3.6626 ₪529,463,330 ₪4,180,470,350
Mar-14 2024 ₪3.6621 ₪3.6574 ₪3.6736 ₪3.6720 ₪566,618,381 ₪4,718,558,124
Mar-13 2024 ₪3.6720 ₪3.6664 ₪3.6795 ₪3.6672 ₪388,530,464 ₪4,731,214,522

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2213 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66566 ILS.