Market Cap CL$2,386.28T 2.39%
Volume 24h CL$100.61T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$950.95 CL$950.89 CL$952.76 CL$951.72 CL$42,406,030,799 CL$484,703,904,727
Apr-26 2024 CL$951.78 CL$951.43 CL$953.50 CL$952.65 CL$42,364,851,548 CL$485,125,650,552
Apr-25 2024 CL$952.26 CL$951.63 CL$953.97 CL$952.57 CL$41,839,326,374 CL$485,372,750,471
Apr-24 2024 CL$952.35 CL$951.54 CL$955.64 CL$954.50 CL$49,715,654,009 CL$485,415,365,186
Apr-23 2024 CL$954.46 CL$953.05 CL$955.75 CL$953.88 CL$46,115,346,773 CL$486,493,394,099
Apr-22 2024 CL$953.78 CL$950.70 CL$954.58 CL$952.34 CL$47,531,164,457 CL$486,147,593,187
Apr-21 2024 CL$952.55 CL$951.63 CL$953.24 CL$952.83 CL$35,631,381,459 CL$485,519,624,590
Apr-20 2024 CL$953.19 CL$951.84 CL$953.61 CL$952.47 CL$43,788,288,426 CL$485,847,121,038
Apr-19 2024 CL$952.50 CL$950.83 CL$954.00 CL$952.59 CL$64,627,530,945 CL$485,493,672,927
Apr-18 2024 CL$952.72 CL$950.54 CL$953.45 CL$951.51 CL$52,471,595,420 CL$485,604,628,520
Apr-17 2024 CL$951.60 CL$949.71 CL$952.17 CL$951.07 CL$52,678,447,450 CL$485,035,325,524
Apr-16 2024 CL$951.44 CL$950.32 CL$952.24 CL$950.81 CL$59,656,904,997 CL$484,953,852,959
Apr-15 2024 CL$951.02 CL$950.31 CL$952.71 CL$951.22 CL$57,154,574,225 CL$484,737,845,079
Apr-14 2024 CL$951.72 CL$949.71 CL$953.29 CL$951.90 CL$57,703,910,512 CL$485,097,374,944
Apr-13 2024 CL$952.15 CL$950.18 CL$954.27 CL$951.50 CL$79,124,858,532 CL$485,312,362,353

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2244 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.