Market Cap HK$19.34T 3.4%
Volume 24h HK$1.73T 7.31%
BTC % 51.45% 0.25%
ETH % 15% -1.13%
Coins 26.698 +27
Exchanges 885
Last update 3 Minutes ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2024 HK$7.839 HK$7.821 HK$7.845 HK$7.829 HK$431,773,558 HK$3,995,899,811
Apr-17 2024 HK$7.830 HK$7.814 HK$7.835 HK$7.826 HK$433,475,683 HK$3,991,215,181
Apr-16 2024 HK$7.829 HK$7.819 HK$7.835 HK$7.824 HK$490,899,389 HK$3,990,544,767
Apr-15 2024 HK$7.825 HK$7.819 HK$7.839 HK$7.827 HK$470,308,434 HK$3,988,767,301
Apr-14 2024 HK$7.831 HK$7.814 HK$7.844 HK$7.832 HK$474,828,763 HK$3,991,725,768
Apr-13 2024 HK$7.834 HK$7.818 HK$7.852 HK$7.829 HK$651,095,539 HK$3,993,494,837
Apr-12 2024 HK$7.827 HK$7.815 HK$7.840 HK$7.834 HK$546,733,614 HK$3,989,484,006
Apr-11 2024 HK$7.835 HK$7.827 HK$7.844 HK$7.838 HK$419,154,234 HK$3,993,930,644
Apr-10 2024 HK$7.838 HK$7.820 HK$7.842 HK$7.831 HK$477,073,113 HK$3,877,624,178
Apr-09 2024 HK$7.829 HK$7.826 HK$7.845 HK$7.837 HK$539,935,497 HK$3,873,212,023
Apr-08 2024 HK$7.837 HK$7.833 HK$7.855 HK$7.834 HK$587,201,781 HK$3,877,174,170
Apr-07 2024 HK$7.836 HK$7.833 HK$7.846 HK$7.835 HK$393,276,863 HK$3,876,665,699
Apr-06 2024 HK$7.836 HK$7.832 HK$7.843 HK$7.834 HK$329,023,676 HK$3,876,659,934
Apr-05 2024 HK$7.834 HK$7.830 HK$7.846 HK$7.835 HK$489,262,037 HK$3,875,615,810
Apr-04 2024 HK$7.836 HK$7.828 HK$7.846 HK$7.833 HK$528,520,267 HK$3,876,774,460

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2235 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83348 HKD.