Market Cap RM12.39T 1.57%
Volume 24h RM697.49B 9.89%
BTC % 50.51% -0.97%
ETH % 15.43% 2%
Coins 26.792 +42
Exchanges 885
Last update 3 Minutes ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2024 RM4.7900 RM4.7829 RM4.7965 RM4.7870 RM231,431,893 RM2,441,488,468
Apr-22 2024 RM4.7866 RM4.7711 RM4.7906 RM4.7793 RM238,537,237 RM2,439,753,051
Apr-21 2024 RM4.7804 RM4.7758 RM4.7838 RM4.7818 RM178,817,653 RM2,436,601,563
Apr-20 2024 RM4.7836 RM4.7768 RM4.7857 RM4.7800 RM219,753,449 RM2,438,245,119
Apr-19 2024 RM4.7801 RM4.7718 RM4.7877 RM4.7806 RM324,336,103 RM2,436,471,324
Apr-18 2024 RM4.7812 RM4.7703 RM4.7849 RM4.7752 RM263,331,007 RM2,437,028,159
Apr-17 2024 RM4.7756 RM4.7661 RM4.7785 RM4.7730 RM264,369,103 RM2,434,171,087
Apr-16 2024 RM4.7748 RM4.7692 RM4.7788 RM4.7717 RM299,390,798 RM2,433,762,214
Apr-15 2024 RM4.7727 RM4.7691 RM4.7812 RM4.7737 RM286,832,741 RM2,432,678,169
Apr-14 2024 RM4.7762 RM4.7661 RM4.7841 RM4.7771 RM289,589,610 RM2,434,482,485
Apr-13 2024 RM4.7784 RM4.7685 RM4.7890 RM4.7751 RM397,091,578 RM2,435,561,409
Apr-12 2024 RM4.7736 RM4.7662 RM4.7819 RM4.7781 RM333,443,098 RM2,433,115,275
Apr-11 2024 RM4.7789 RM4.7737 RM4.7842 RM4.7806 RM255,634,705 RM2,435,827,200
Apr-10 2024 RM4.7804 RM4.7693 RM4.7827 RM4.7765 RM290,958,399 RM2,364,893,956
Apr-09 2024 RM4.7750 RM4.7730 RM4.7849 RM4.7800 RM329,297,048 RM2,362,203,062

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2240 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7775 MYR.