Market Cap CN¥18.79T 0.66%
Volume 24h CN¥1.05T 4.01%
BTC % 50.59% -0.75%
ETH % 15.29% 0.98%
Coins 26.777 +36
Exchanges 885
Last update 23 Seconds ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2024 CN¥7.264 CN¥7.253 CN¥7.274 CN¥7.260 CN¥350,991,717 CN¥3,702,783,641
Apr-22 2024 CN¥7.259 CN¥7.235 CN¥7.265 CN¥7.248 CN¥361,767,745 CN¥3,700,151,692
Apr-21 2024 CN¥7.250 CN¥7.243 CN¥7.255 CN¥7.252 CN¥271,196,481 CN¥3,695,372,117
Apr-20 2024 CN¥7.254 CN¥7.244 CN¥7.258 CN¥7.249 CN¥333,280,082 CN¥3,697,864,748
Apr-19 2024 CN¥7.249 CN¥7.236 CN¥7.261 CN¥7.250 CN¥491,891,087 CN¥3,695,174,594
Apr-18 2024 CN¥7.251 CN¥7.234 CN¥7.256 CN¥7.242 CN¥399,370,202 CN¥3,696,019,096
Apr-17 2024 CN¥7.242 CN¥7.228 CN¥7.247 CN¥7.238 CN¥400,944,588 CN¥3,691,686,034
Apr-16 2024 CN¥7.241 CN¥7.233 CN¥7.247 CN¥7.236 CN¥454,058,811 CN¥3,691,065,933
Apr-15 2024 CN¥7.238 CN¥7.232 CN¥7.251 CN¥7.239 CN¥435,013,147 CN¥3,689,421,860
Apr-14 2024 CN¥7.243 CN¥7.228 CN¥7.255 CN¥7.245 CN¥439,194,239 CN¥3,692,158,303
Apr-13 2024 CN¥7.246 CN¥7.232 CN¥7.263 CN¥7.242 CN¥602,232,703 CN¥3,693,794,609
Apr-12 2024 CN¥7.239 CN¥7.228 CN¥7.252 CN¥7.246 CN¥505,702,839 CN¥3,690,084,779
Apr-11 2024 CN¥7.247 CN¥7.239 CN¥7.255 CN¥7.250 CN¥387,697,922 CN¥3,694,197,710
Apr-10 2024 CN¥7.250 CN¥7.233 CN¥7.253 CN¥7.244 CN¥441,270,157 CN¥3,586,619,707
Apr-09 2024 CN¥7.241 CN¥7.238 CN¥7.256 CN¥7.249 CN¥499,414,901 CN¥3,582,538,672

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2240 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.