Market Cap AU$3.79T 0.5%
Volume 24h AU$213.77B -28.43%
BTC % 50.7% 0.25%
ETH % 15.41% 0.19%
Coins 26.859 +26
Exchanges 885
Last update 2 Minutes ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$1.5325 AU$1.5315 AU$1.5353 AU$1.5330 AU$67,335,356 AU$781,148,977
Apr-24 2024 AU$1.5326 AU$1.5313 AU$1.5379 AU$1.5361 AU$80,011,357 AU$781,217,560
Apr-23 2024 AU$1.5361 AU$1.5338 AU$1.5381 AU$1.5351 AU$74,217,096 AU$782,952,518
Apr-22 2024 AU$1.5350 AU$1.5300 AU$1.5362 AU$1.5326 AU$76,495,684 AU$782,395,993
Apr-21 2024 AU$1.5330 AU$1.5315 AU$1.5341 AU$1.5334 AU$57,344,417 AU$781,385,353
Apr-20 2024 AU$1.5340 AU$1.5318 AU$1.5347 AU$1.5328 AU$70,471,976 AU$781,912,419
Apr-19 2024 AU$1.5329 AU$1.5302 AU$1.5353 AU$1.5330 AU$104,010,226 AU$781,343,587
Apr-18 2024 AU$1.5332 AU$1.5297 AU$1.5344 AU$1.5313 AU$84,446,712 AU$781,522,156
Apr-17 2024 AU$1.5314 AU$1.5284 AU$1.5324 AU$1.5306 AU$84,779,616 AU$780,605,932
Apr-16 2024 AU$1.5312 AU$1.5294 AU$1.5325 AU$1.5302 AU$96,010,603 AU$780,474,812
Apr-15 2024 AU$1.5305 AU$1.5294 AU$1.5332 AU$1.5308 AU$91,983,403 AU$780,127,173
Apr-14 2024 AU$1.5316 AU$1.5284 AU$1.5342 AU$1.5319 AU$92,867,493 AU$780,705,793
Apr-13 2024 AU$1.5323 AU$1.5292 AU$1.5357 AU$1.5313 AU$127,341,929 AU$781,051,789
Apr-12 2024 AU$1.5308 AU$1.5284 AU$1.5334 AU$1.5323 AU$106,930,717 AU$780,267,347
Apr-11 2024 AU$1.5325 AU$1.5308 AU$1.5342 AU$1.5330 AU$81,978,612 AU$781,137,025

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2242 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53208 AUD.