Market Cap Rp40,451.03T 1.81%
Volume 24h Rp1,726.73T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 7 Seconds ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp16,223.27 Rp16,222.21 Rp16,254.05 Rp16,236.45 Rp723,445,066,149 Rp8,269,027,820,072
Apr-26 2024 Rp16,237.39 Rp16,231.50 Rp16,266.72 Rp16,252.17 Rp722,742,549,891 Rp8,276,222,785,762
Apr-25 2024 Rp16,245.66 Rp16,234.87 Rp16,274.72 Rp16,250.95 Rp713,777,112,970 Rp8,280,438,299,770
Apr-24 2024 Rp16,247.08 Rp16,233.26 Rp16,303.24 Rp16,283.85 Rp848,146,924,517 Rp8,281,165,304,975
Apr-23 2024 Rp16,283.17 Rp16,259.02 Rp16,305.17 Rp16,273.18 Rp786,725,837,521 Rp8,299,556,431,983
Apr-22 2024 Rp16,271.59 Rp16,219.02 Rp16,285.21 Rp16,246.91 Rp810,879,626,481 Rp8,293,657,083,270
Apr-21 2024 Rp16,250.57 Rp16,234.86 Rp16,262.28 Rp16,255.34 Rp607,869,839,051 Rp8,282,943,965,933
Apr-20 2024 Rp16,261.54 Rp16,238.43 Rp16,268.70 Rp16,249.17 Rp747,026,321,964 Rp8,288,531,041,290
Apr-19 2024 Rp16,249.71 Rp16,221.20 Rp16,275.34 Rp16,251.30 Rp1,102,542,905,297 Rp8,282,501,231,690
Apr-18 2024 Rp16,253.42 Rp16,216.29 Rp16,265.94 Rp16,232.75 Rp895,163,166,755 Rp8,284,394,129,344
Apr-17 2024 Rp16,234.36 Rp16,202.02 Rp16,244.10 Rp16,225.37 Rp898,692,053,504 Rp8,274,681,844,655
Apr-16 2024 Rp16,231.64 Rp16,212.50 Rp16,245.20 Rp16,220.93 Rp1,017,744,239,873 Rp8,273,291,926,191
Apr-15 2024 Rp16,224.41 Rp16,212.27 Rp16,253.25 Rp16,227.84 Rp975,054,584,263 Rp8,269,606,841,025
Apr-14 2024 Rp16,236.44 Rp16,202.12 Rp16,263.13 Rp16,239.42 Rp984,426,237,739 Rp8,275,740,405,096
Apr-13 2024 Rp16,243.64 Rp16,210.14 Rp16,279.82 Rp16,232.55 Rp1,349,866,691,977 Rp8,279,408,081,073

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2244 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.